Mini-Corn Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-12-12 | 418'6 | +0.12% | +0'4 | 419'1 | 418'3 | Jual | |
2026-03-13 | 434'4 | +0.12% | +0'4 | 434'4 | 434'4 | Jual | |
2026-05-14 | 442'6 | −0.78% | −3'4 | 443'1 | 442'6 | Jual kuat | |
2026-07-14 | 448'4 | −0.77% | −3'4 | 451'3 | 448'4 | Jual kuat | |
2026-09-14 | 444'6 | −0.73% | −3'2 | 444'6 | 444'6 | Jual kuat | |
2026-12-14 | 455'4 | −0.65% | −3'0 | 457'6 | 455'4 | Jual kuat | |
2027-03-12 | 468'6 | −0.58% | −2'6 | 468'6 | 468'6 | Jual kuat | |
2027-05-14 | 476'0 | −0.57% | −2'6 | 476'0 | 476'0 | Jual kuat | |
2027-07-14 | 479'4 | −0.57% | −2'6 | 479'4 | 479'4 | Jual | |
2027-09-14 | 463'2 | −0.48% | −2'2 | 463'2 | 463'2 | Jual | |
2027-12-14 | 465'4 | −0.48% | −2'2 | 465'4 | 465'4 | Jual | |
2028-07-14 | 483'4 | −0.46% | −2'2 | 483'4 | 483'4 | Jual | |
2028-12-14 | 466'6 | −0.11% | −0'4 | 466'6 | 466'6 | Beli |