Mini-Corn FuturesMini-Corn FuturesMini-Corn Futures

Mini-Corn Futures

Tiada dagangan
Lihat pada Carta Super

Mini-Corn Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
XCZ2025Mini-Corn Futures (Dec 2025)
2025-12-12418'6+0.12%+0'4419'1418'3
Jual
XCH2026Mini-Corn Futures (Mar 2026)
2026-03-13434'4+0.12%+0'4434'4434'4
Jual
XCK2026Mini-Corn Futures (May 2026)
2026-05-14442'6−0.78%−3'4443'1442'6
Jual kuat
XCN2026Mini-Corn Futures (Jul 2026)
2026-07-14448'4−0.77%−3'4451'3448'4
Jual kuat
XCU2026Mini-Corn Futures (Sep 2026)
2026-09-14444'6−0.73%−3'2444'6444'6
Jual kuat
XCZ2026Mini-Corn Futures (Dec 2026)
2026-12-14455'4−0.65%−3'0457'6455'4
Jual kuat
XCH2027Mini-Corn Futures (Mar 2027)
2027-03-12468'6−0.58%−2'6468'6468'6
Jual kuat
XCK2027Mini-Corn Futures (May 2027)
2027-05-14476'0−0.57%−2'6476'0476'0
Jual kuat
XCN2027Mini-Corn Futures (Jul 2027)
2027-07-14479'4−0.57%−2'6479'4479'4
Jual
XCU2027Mini-Corn Futures (Sep 2027)
2027-09-14463'2−0.48%−2'2463'2463'2
Jual
XCZ2027Mini-Corn Futures (Dec 2027)
2027-12-14465'4−0.48%−2'2465'4465'4
Jual
XCN2028Mini-Corn Futures (Jul 2028)
2028-07-14483'4−0.46%−2'2483'4483'4
Jual
XCZ2028Mini-Corn Futures (Dec 2028)
2028-12-14466'6−0.11%−0'4466'6466'6
Beli