Mini-Corn Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XCH2025Mini-Corn Futures (Mar 2025) | 2025-03-14 | 446'2 | +1.25% | 5'4 | 447'3 | 439'5 | Beli |
| XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 451'6 | +1.23% | 5'4 | 452'4 | 449'0 | Beli |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 454'4 | +1.17% | 5'2 | 455'4 | 452'2 | Beli |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 435'0 | +0.93% | 4'0 | 435'6 | 433'3 | Beli |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 437'6 | +0.69% | 3'0 | 438'0 | 436'6 | Neutral |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 449'2 | +0.62% | 2'6 | 449'2 | 449'2 | Neutral |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 455'4 | +0.61% | 2'6 | 455'4 | 455'0 | Neutral |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 458'4 | +0.66% | 3'0 | 458'4 | 458'4 | Neutral |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 445'2 | +0.68% | 3'0 | 445'2 | 445'2 | Jual |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 445'4 | +0.56% | 2'4 | 445'4 | 445'4 | Jual |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 455'4 | +0.72% | 3'2 | 455'4 | 455'4 | — |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 459'2 | +0.22% | 1'0 | 459'2 | 459'2 | — |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 461'6 | +0.44% | 2'0 | 461'6 | 461'6 | Jual |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 450'4 | +0.45% | 2'0 | 450'4 | 450'4 | — |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 450'2 | +0.67% | 3'0 | 450'2 | 450'2 | Beli |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 467'2 | +0.65% | 3'0 | 467'2 | 467'2 | — |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 450'0 | −0.22% | −1'0 | 450'0 | 450'0 | — |