Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 436'2 | −0.11% | −0'4 | 436'2 | 436'2 | Beli kuat |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 447'1 | +0.76% | +3'3 | 447'1 | 443'6 | Beli kuat |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 451'2 | −0.22% | −1'0 | 454'2 | 450'1 | Jual |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 459'2 | +0.49% | +2'2 | 459'2 | 456'5 | Beli |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 452'6 | −0.11% | −0'4 | 452'6 | 452'6 | Jual |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 464'0 | −0.05% | −0'2 | 465'1 | 462'6 | Neutral |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 477'0 | −0.05% | −0'2 | 477'0 | 477'0 | Neutral |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 483'4 | −0.10% | −0'4 | 483'4 | 483'4 | Neutral |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 486'4 | −0.15% | −0'6 | 486'4 | 486'4 | Neutral |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 468'0 | −0.05% | −0'2 | 468'0 | 468'0 | Jual |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 472'0 | +0.05% | +0'2 | 479'0 | 472'0 | Neutral |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 490'0 | 0.00% | 0'0 | 490'0 | 490'0 | Neutral |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 469'2 | 0.00% | 0'0 | 469'2 | 469'2 | Jual |