Mini-Corn FuturesMini-Corn FuturesMini-Corn Futures

Mini-Corn Futures

Tiada dagangan
Lihat pada Carta Super

Mini-Corn Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
XCK2025Mini-Corn Futures (May 2025)
2025-05-14437'4−2.02%−9'0437'4437'4
Jual kuat
XCN2025Mini-Corn Futures (Jul 2025)
2025-07-14456'7+0.58%+2'5457'1454'3
Jual
XCU2025Mini-Corn Futures (Sep 2025)
2025-09-12432'4−0.06%−0'2434'0432'1
Jual kuat
XCZ2025Mini-Corn Futures (Dec 2025)
2025-12-12442'5−0.08%−0'3444'0442'5
Jual kuat
XCH2026Mini-Corn Futures (Mar 2026)
2026-03-13456'3−0.25%−1'1456'3456'3
Jual
XCK2026Mini-Corn Futures (May 2026)
2026-05-14466'4−1.48%−7'0466'4466'4
Jual kuat
XCN2026Mini-Corn Futures (Jul 2026)
2026-07-14472'4−1.41%−6'6472'4472'4
Jual
XCU2026Mini-Corn Futures (Sep 2026)
2026-09-14457'6−1.19%−5'4457'6457'6
Jual
XCZ2026Mini-Corn Futures (Dec 2026)
2026-12-14460'4−1.07%−5'0460'4460'4
Jual
XCH2027Mini-Corn Futures (Mar 2027)
2027-03-12472'0−1.00%−4'6472'0472'0
Jual
XCK2027Mini-Corn Futures (May 2027)
2027-05-14477'6−0.98%−4'6477'6477'6
Jual
XCN2027Mini-Corn Futures (Jul 2027)
2027-07-14480'2−0.98%−4'6480'2480'2
Neutral
XCU2027Mini-Corn Futures (Sep 2027)
2027-09-14459'4−0.27%−1'2459'4459'4
Beli
XCZ2027Mini-Corn Futures (Dec 2027)
2027-12-14460'2−0.16%−0'6460'2460'2
Beli
XCN2028Mini-Corn Futures (Jul 2028)
2028-07-14477'2−0.16%−0'6477'2477'2
Beli
XCZ2028Mini-Corn Futures (Dec 2028)
2028-12-14460'6−0.16%−0'6460'6460'6
Beli