Mini-Corn Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 428'6 | −1.10% | −4'6 | 434'7 | 428'1 | Jual kuat |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 425'4 | −0.82% | −3'4 | 431'6 | 425'4 | Jual |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 441'2 | −0.62% | −2'6 | 446'7 | 441'1 | Jual |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 456'6 | −0.54% | −2'4 | 461'1 | 456'6 | Jual |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 466'4 | −0.48% | −2'2 | 469'6 | 466'4 | Jual |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 472'6 | −0.42% | −2'0 | 474'0 | 472'6 | Neutral |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 462'2 | −0.64% | −3'0 | 462'2 | 462'2 | Neutral |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 468'2 | −0.74% | −3'4 | 475'0 | 468'2 | Beli |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 480'4 | −0.67% | −3'2 | 480'4 | 480'4 | Beli |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 486'6 | −0.61% | −3'0 | 486'6 | 486'6 | Beli |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 489'0 | −0.61% | −3'0 | 489'0 | 489'0 | Beli |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 465'2 | −0.59% | −2'6 | 465'2 | 465'2 | Beli |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 466'6 | −0.59% | −2'6 | 466'6 | 466'6 | Beli |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 486'0 | −0.51% | −2'4 | 486'0 | 486'0 | Beli |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 464'0 | −0.54% | −2'4 | 464'0 | 464'0 | Jual |