Mini-Corn Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 424'0 | +0.06% | +0'2 | 429'3 | 422'1 | Beli |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 441'2 | −0.06% | −0'2 | 446'7 | 439'7 | Beli |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 451'0 | −0.11% | −0'4 | 455'5 | 451'0 | Beli |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 457'0 | −0.05% | −0'2 | 461'3 | 456'1 | Beli |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 452'6 | −0.17% | −0'6 | 452'6 | 452'6 | Beli |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 462'0 | −0.16% | −0'6 | 465'0 | 460'4 | Beli |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 475'0 | −0.16% | −0'6 | 475'0 | 475'0 | Beli |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 481'6 | −0.16% | −0'6 | 481'6 | 481'6 | Beli |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 485'0 | −0.15% | −0'6 | 485'0 | 485'0 | Beli |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 466'0 | −0.16% | −0'6 | 466'0 | 466'0 | Beli |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 467'6 | −0.16% | −0'6 | 467'6 | 467'6 | Beli |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 485'6 | −0.15% | −0'6 | 485'6 | 485'6 | Beli |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 464'4 | −0.05% | −0'2 | 464'4 | 464'4 | Beli |