Mini-Corn Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 451'0 | −1.85% | −8'4 | 463'0 | 450'1 | Jual |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 429'6 | −0.92% | −4'0 | 444'5 | 429'0 | Jual |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 443'4 | −0.67% | −3'0 | 449'0 | 442'5 | Jual |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 458'2 | −0.65% | −3'0 | 458'2 | 457'3 | Jual |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 467'4 | −0.58% | −2'6 | 468'0 | 467'4 | Jual |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 472'6 | −0.58% | −2'6 | 472'6 | 472'6 | Jual |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 458'4 | −0.33% | −1'4 | 458'4 | 458'4 | Jual |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 462'2 | −0.32% | −1'4 | 462'2 | 462'2 | Beli |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 473'6 | −0.32% | −1'4 | 473'6 | 473'6 | Neutral |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 479'6 | −0.31% | −1'4 | 479'6 | 479'6 | Neutral |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 482'6 | −0.31% | −1'4 | 482'6 | 482'6 | Beli |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 461'0 | +0.44% | +2'0 | 461'0 | 461'0 | Beli |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 462'4 | +0.49% | +2'2 | 462'4 | 462'4 | Beli |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 481'4 | +0.42% | +2'0 | 481'4 | 481'4 | Beli |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 464'4 | +0.32% | +1'4 | 464'4 | 464'4 | Beli |