Mini-Corn Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-14 | 407'2 | −1.27% | −5'2 | 407'2 | 407'2 | Jual kuat | |
2025-09-12 | 395'4 | −0.94% | −3'6 | 401'2 | 394'1 | Jual | |
2025-12-12 | 412'0 | −1.08% | −4'4 | 418'0 | 411'1 | Jual kuat | |
2026-03-13 | 430'0 | −0.86% | −3'6 | 434'4 | 428'5 | Jual | |
2026-05-14 | 440'7 | −0.82% | −3'5 | 440'7 | 440'7 | Jual | |
2026-07-14 | 451'2 | 0.00% | 0'0 | 451'2 | 449'7 | Jual | |
2026-09-14 | 445'4 | 0.00% | 0'0 | 445'4 | 445'4 | Jual | |
2026-12-14 | 452'2 | −0.17% | −0'6 | 452'2 | 452'2 | Jual | |
2027-03-12 | 465'6 | +0.16% | +0'6 | 465'6 | 465'6 | Jual | |
2027-05-14 | 472'2 | +0.16% | +0'6 | 472'2 | 472'2 | Jual | |
2027-07-14 | 475'0 | +0.16% | +0'6 | 475'0 | 475'0 | Jual | |
2027-09-14 | 458'0 | −0.11% | −0'4 | 458'0 | 458'0 | Jual | |
2027-12-14 | 459'4 | −0.11% | −0'4 | 459'4 | 459'4 | Jual | |
2028-07-14 | 478'6 | −0.10% | −0'4 | 478'6 | 478'6 | Jual | |
2028-12-14 | 458'4 | −0.16% | −0'6 | 458'4 | 458'4 | Jual |