Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 428'6 | −1.49% | −6'4 | 434'6 | 428'2 | Beli |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 443'0 | −1.45% | −6'4 | 448'1 | 442'7 | Beli |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 451'4 | −1.47% | −6'6 | 456'0 | 451'4 | Beli |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 458'2 | −1.35% | −6'2 | 463'2 | 458'2 | Beli |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 454'0 | −1.04% | −4'6 | 457'2 | 454'0 | Beli |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 465'0 | −0.80% | −3'6 | 469'0 | 464'1 | Beli |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 477'6 | −0.68% | −3'2 | 477'6 | 477'0 | Beli |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 484'0 | −0.67% | −3'2 | 484'0 | 484'0 | Beli |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 487'0 | −0.61% | −3'0 | 487'0 | 487'0 | Beli |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 468'6 | −0.58% | −2'6 | 468'6 | 468'6 | Beli |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 471'4 | −0.47% | −2'2 | 471'4 | 471'4 | Beli |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 489'6 | −0.41% | −2'0 | 489'6 | 489'6 | Beli |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 472'4 | −0.32% | −1'4 | 472'4 | 472'4 | Beli |