Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 422'1 | −0.79% | −3'3 | 426'3 | 422'1 | Jual |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 435'0 | −0.57% | −2'4 | 438'4 | 434'6 | Jual |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 442'3 | −0.53% | −2'3 | 445'1 | 442'3 | Jual |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 448'3 | −0.53% | −2'3 | 451'1 | 448'3 | Jual |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 447'4 | −0.17% | −0'6 | 448'0 | 447'4 | Jual |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 460'0 | −0.22% | −1'0 | 460'6 | 459'4 | Jual |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 473'2 | −0.21% | −1'0 | 473'2 | 473'2 | Jual |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 480'0 | −0.16% | −0'6 | 480'0 | 480'0 | Jual |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 483'2 | −0.10% | −0'4 | 483'2 | 483'2 | Jual |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 468'0 | +0.05% | +0'2 | 468'0 | 468'0 | Beli |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 470'4 | 0.00% | 0'0 | 471'6 | 470'4 | Beli |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 488'6 | 0.00% | 0'0 | 488'6 | 488'6 | Neutral |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 465'4 | +0.16% | +0'6 | 465'4 | 465'4 | Neutral |