Mini-Corn Futures (May 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XCH2025Mini-Corn Futures (Mar 2025) | 2025-03-14 | 440'6 | +0.80% | 3'4 | 441'0 | 435'6 | Beli |
| XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 446'2 | +0.56% | 2'4 | 446'2 | 443'1 | Beli |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 449'2 | +0.45% | 2'0 | 449'2 | 446'1 | Neutral |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 431'0 | +0.41% | 1'6 | 431'0 | 427'3 | Jual |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 434'6 | +0.40% | 1'6 | 434'6 | 431'4 | Jual |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 446'4 | +0.45% | 2'0 | 446'4 | 446'4 | Jual |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 452'6 | +0.50% | 2'2 | 452'6 | 452'6 | Jual |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 455'4 | +0.50% | 2'2 | 455'4 | 455'4 | Jual |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 442'2 | 0.00% | 0'0 | 442'2 | 442'2 | Jual kuat |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 443'0 | +0.06% | 0'2 | 443'0 | 443'0 | Jual kuat |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 452'2 | 0.00% | 0'0 | 452'2 | 452'2 | — |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 458'2 | 0.00% | 0'0 | 458'2 | 458'2 | — |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 459'6 | 0.00% | 0'0 | 459'6 | 459'6 | Jual kuat |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 448'4 | 0.00% | 0'0 | 448'4 | 448'4 | — |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 447'2 | −0.39% | −1'6 | 447'2 | 447'2 | Jual |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 464'2 | −0.38% | −1'6 | 464'2 | 464'2 | — |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 451'0 | −0.39% | −1'6 | 451'0 | 451'0 | — |