Mini-Corn Futures (Jul 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 458'5 | −0.52% | −2'3 | 462'0 | 458'1 | Jual |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 440'4 | −0.51% | −2'2 | 442'7 | 440'3 | Beli |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 453'4 | −0.44% | −2'0 | 455'0 | 453'4 | Beli |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 467'2 | −0.59% | −2'6 | 467'2 | 467'2 | Beli |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 478'2 | +1.49% | +7'0 | 478'2 | 478'2 | Beli kuat |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 482'4 | +1.47% | +7'0 | 482'4 | 482'4 | Beli kuat |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 465'6 | +1.09% | +5'0 | 465'6 | 465'6 | Beli kuat |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 468'2 | +0.86% | +4'0 | 468'2 | 467'2 | Beli kuat |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 479'6 | +0.79% | +3'6 | 479'6 | 479'6 | Beli kuat |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 485'6 | +0.78% | +3'6 | 485'6 | 485'6 | Beli kuat |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 488'2 | +0.72% | +3'4 | 488'2 | 488'2 | Beli kuat |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 461'6 | +0.38% | +1'6 | 461'6 | 461'6 | Beli kuat |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 463'2 | +0.38% | +1'6 | 463'2 | 463'2 | Beli kuat |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 482'2 | +0.36% | +1'6 | 482'2 | 482'2 | Beli kuat |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 465'6 | +0.38% | +1'6 | 465'6 | 465'6 | Beli kuat |