Mini-Corn Futures (Jul 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 431'0 | −0.58% | −2'4 | 436'4 | 430'6 | Jual kuat |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 419'5 | −0.62% | −2'5 | 423'0 | 419'5 | Jual |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 436'0 | −0.46% | −2'0 | 438'7 | 435'6 | Jual |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 453'5 | −0.03% | −0'1 | 453'5 | 453'5 | Jual |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 463'6 | −2.01% | −9'4 | 463'6 | 463'6 | Jual |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 470'0 | −1.83% | −8'6 | 470'0 | 470'0 | Jual |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 463'4 | −1.28% | −6'0 | 463'4 | 463'4 | Beli |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 471'2 | −1.05% | −5'0 | 474'6 | 468'0 | Beli |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 483'2 | −1.02% | −5'0 | 483'2 | 483'2 | Beli |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 489'6 | −0.91% | −4'4 | 489'6 | 489'6 | Beli |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 492'6 | −0.90% | −4'4 | 492'6 | 492'6 | Beli |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 467'6 | −0.53% | −2'4 | 467'6 | 467'6 | Beli |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 468'0 | −0.16% | −0'6 | 468'0 | 468'0 | Beli |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 488'0 | −0.51% | −2'4 | 488'0 | 488'0 | Beli |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 466'0 | −0.53% | −2'4 | 466'0 | 466'0 | Beli |