Mini-Corn Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 455'3 | +0.19% | +0'7 | 456'1 | 454'4 | Jual |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 437'3 | +0.49% | +2'1 | 437'6 | 436'7 | Neutral |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 451'0 | +0.56% | +2'4 | 451'0 | 448'2 | Beli |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 463'0 | +1.42% | +6'4 | 463'0 | 459'6 | Beli |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 471'2 | +1.34% | +6'2 | 471'2 | 471'2 | Beli |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 475'4 | +1.28% | +6'0 | 475'4 | 475'4 | Beli |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 460'6 | +0.99% | +4'4 | 460'6 | 460'6 | Beli |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 464'2 | +0.87% | +4'0 | 464'2 | 464'2 | Beli |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 476'0 | +0.90% | +4'2 | 476'0 | 476'0 | Beli |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 482'0 | +0.89% | +4'2 | 482'0 | 482'0 | Beli |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 484'6 | +0.83% | +4'0 | 484'6 | 484'6 | Beli |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 460'0 | +0.22% | +1'0 | 460'0 | 460'0 | Beli |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 461'4 | +0.16% | +0'6 | 461'4 | 461'4 | Beli kuat |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 480'4 | +0.16% | +0'6 | 480'4 | 480'4 | Beli kuat |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 464'0 | +0.16% | +0'6 | 464'0 | 464'0 | Beli kuat |