Mini-Corn Futures (Sep 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 397'6 | −1.30% | −5'2 | 397'6 | 397'6 | Neutral |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 417'7 | −0.03% | −0'1 | 418'3 | 417'2 | Neutral |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 436'0 | 0.00% | 0'0 | 436'0 | 436'0 | Neutral |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 446'0 | −1.05% | −4'6 | 451'3 | 446'0 | Neutral |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 452'4 | −0.93% | −4'2 | 456'1 | 452'4 | Neutral |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 450'0 | −0.94% | −4'2 | 450'0 | 450'0 | Neutral |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 458'4 | −0.81% | −3'6 | 462'6 | 458'4 | Beli |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 471'0 | −0.79% | −3'6 | 475'0 | 471'0 | Beli |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 477'4 | −0.73% | −3'4 | 477'4 | 477'4 | Beli |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 480'6 | −0.67% | −3'2 | 480'6 | 480'6 | Beli |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 463'2 | −0.59% | −2'6 | 463'2 | 463'2 | Beli |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 465'4 | −0.48% | −2'2 | 469'0 | 465'4 | Beli |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 483'4 | −0.31% | −1'4 | 483'4 | 483'4 | Beli |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 463'4 | −0.32% | −1'4 | 463'4 | 463'4 | Beli |