Mini-Corn Futures (Dec 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 405'2 | +1.00% | +4'0 | 407'1 | 400'2 | Jual |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 424'0 | +1.01% | +4'2 | 425'4 | 419'0 | Jual |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 441'0 | +0.97% | +4'2 | 442'0 | 438'5 | Jual |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 451'0 | +0.95% | +4'2 | 451'0 | 448'2 | Jual |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 456'6 | +0.83% | +3'6 | 456'6 | 456'2 | Jual |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 448'6 | +0.45% | +2'0 | 448'6 | 448'6 | Jual |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 456'2 | +0.33% | +1'4 | 456'2 | 456'2 | Jual |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 468'6 | +0.37% | +1'6 | 468'6 | 468'6 | Jual |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 475'2 | +0.37% | +1'6 | 475'2 | 475'2 | Jual |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 478'0 | +0.26% | +1'2 | 478'0 | 478'0 | Jual |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 462'0 | −0.05% | −0'2 | 462'0 | 462'0 | Beli |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 464'2 | +0.16% | +0'6 | 464'2 | 463'0 | Beli |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 483'4 | +0.16% | +0'6 | 483'4 | 483'4 | Beli |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 464'6 | +0.43% | +2'0 | 464'6 | 464'6 | Beli kuat |