Mini-Corn Futures (Dec 2025)Mini-Corn Futures (Dec 2025)Mini-Corn Futures (Dec 2025)

Mini-Corn Futures (Dec 2025)

Tiada dagangan
Lihat pada Carta Super

Mini-Corn Futures (Dec 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
XCN2025Mini-Corn Futures (Jul 2025)
2025-07-14432'7+0.32%+1'3432'7431'7
Neutral
XCU2025Mini-Corn Futures (Sep 2025)
2025-09-12409'5−2.53%−10'5419'0407'2
Jual kuat
XCZ2025Mini-Corn Futures (Dec 2025)
2025-12-12425'7−2.55%−11'1430'0424'0
Jual
XCH2026Mini-Corn Futures (Mar 2026)
2026-03-13442'7−2.18%−9'7445'0441'4
Jual
XCK2026Mini-Corn Futures (May 2026)
2026-05-14463'0+0.82%+3'6464'5462'7
Neutral
XCN2026Mini-Corn Futures (Jul 2026)
2026-07-14470'4+0.75%+3'4471'5468'6
Beli
XCU2026Mini-Corn Futures (Sep 2026)
2026-09-14459'4+0.44%+2'0459'4459'4
Beli
XCZ2026Mini-Corn Futures (Dec 2026)
2026-12-14464'4+0.32%+1'4465'0464'4
Beli
XCH2027Mini-Corn Futures (Mar 2027)
2027-03-12476'4+0.32%+1'4476'4476'4
Beli
XCK2027Mini-Corn Futures (May 2027)
2027-05-14482'6+0.31%+1'4482'6482'6
Beli
XCN2027Mini-Corn Futures (Jul 2027)
2027-07-14485'0+0.26%+1'2485'0485'0
Beli
XCU2027Mini-Corn Futures (Sep 2027)
2027-09-14463'4+0.32%+1'4463'4463'4
Beli
XCZ2027Mini-Corn Futures (Dec 2027)
2027-12-14465'0+0.27%+1'2465'0465'0
Beli
XCN2028Mini-Corn Futures (Jul 2028)
2028-07-14484'2+0.26%+1'2484'2484'2
Beli
XCZ2028Mini-Corn Futures (Dec 2028)
2028-12-14462'60.00%0'0462'6462'6
Beli