Mini-Corn Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-14 | 432'7 | +0.32% | +1'3 | 432'7 | 431'7 | Neutral | |
2025-09-12 | 409'5 | −2.53% | −10'5 | 419'0 | 407'2 | Jual kuat | |
2025-12-12 | 425'7 | −2.55% | −11'1 | 430'0 | 424'0 | Jual | |
2026-03-13 | 442'7 | −2.18% | −9'7 | 445'0 | 441'4 | Jual | |
2026-05-14 | 463'0 | +0.82% | +3'6 | 464'5 | 462'7 | Neutral | |
2026-07-14 | 470'4 | +0.75% | +3'4 | 471'5 | 468'6 | Beli | |
2026-09-14 | 459'4 | +0.44% | +2'0 | 459'4 | 459'4 | Beli | |
2026-12-14 | 464'4 | +0.32% | +1'4 | 465'0 | 464'4 | Beli | |
2027-03-12 | 476'4 | +0.32% | +1'4 | 476'4 | 476'4 | Beli | |
2027-05-14 | 482'6 | +0.31% | +1'4 | 482'6 | 482'6 | Beli | |
2027-07-14 | 485'0 | +0.26% | +1'2 | 485'0 | 485'0 | Beli | |
2027-09-14 | 463'4 | +0.32% | +1'4 | 463'4 | 463'4 | Beli | |
2027-12-14 | 465'0 | +0.27% | +1'2 | 465'0 | 465'0 | Beli | |
2028-07-14 | 484'2 | +0.26% | +1'2 | 484'2 | 484'2 | Beli | |
2028-12-14 | 462'6 | 0.00% | 0'0 | 462'6 | 462'6 | Beli |