Mini-Corn Futures (Dec 2025)Mini-Corn Futures (Dec 2025)Mini-Corn Futures (Dec 2025)

Mini-Corn Futures (Dec 2025)

Tiada dagangan
Lihat pada Carta Super

Mini-Corn Futures (Dec 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
XCN2025Mini-Corn Futures (Jul 2025)
2025-07-14452'1+1.03%+4'5454'2444'6
Jual
XCU2025Mini-Corn Futures (Sep 2025)
2025-09-12433'3+1.20%+5'1434'1426'3
Jual
XCZ2025Mini-Corn Futures (Dec 2025)
2025-12-12446'4+1.08%+4'6447'3438'6
Neutral
XCH2026Mini-Corn Futures (Mar 2026)
2026-03-13461'0+0.99%+4'4461'0459'6
Beli
XCK2026Mini-Corn Futures (May 2026)
2026-05-14465'0+1.31%+6'0465'0465'0
Jual
XCN2026Mini-Corn Futures (Jul 2026)
2026-07-14469'4+1.24%+5'6469'4469'4
Jual
XCU2026Mini-Corn Futures (Sep 2026)
2026-09-14456'2+1.28%+5'6456'2456'2
Jual
XCZ2026Mini-Corn Futures (Dec 2026)
2026-12-14460'2+1.21%+5'4460'2460'2
Beli
XCH2027Mini-Corn Futures (Mar 2027)
2027-03-12471'6+1.23%+5'6471'6471'6
Beli
XCK2027Mini-Corn Futures (May 2027)
2027-05-14477'6+1.22%+5'6477'6477'6
Beli
XCN2027Mini-Corn Futures (Jul 2027)
2027-07-14480'6+1.16%+5'4480'6480'6
Beli
XCU2027Mini-Corn Futures (Sep 2027)
2027-09-14459'0+1.16%+5'2459'0459'0
Beli
XCZ2027Mini-Corn Futures (Dec 2027)
2027-12-14460'6+1.15%+5'2460'6460'6
Beli
XCN2028Mini-Corn Futures (Jul 2028)
2028-07-14479'6+1.11%+5'2479'6479'6
Beli kuat
XCZ2028Mini-Corn Futures (Dec 2028)
2028-12-14463'2+1.15%+5'2463'2463'2
Beli kuat