Mini-Corn Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-12-12 | 423'6 | −0.70% | −3'0 | 427'7 | 423'3 | Beli | |
2026-03-13 | 441'4 | −0.67% | −3'0 | 444'1 | 441'3 | Beli | |
2026-05-14 | 451'4 | −0.61% | −2'6 | 451'5 | 451'4 | Beli | |
2026-07-14 | 457'2 | −0.60% | −2'6 | 459'3 | 457'2 | Beli | |
2026-09-14 | 453'4 | −0.60% | −2'6 | 453'4 | 453'4 | Beli | |
2026-12-14 | 462'6 | −0.59% | −2'6 | 464'3 | 462'6 | Beli | |
2027-03-12 | 475'6 | −0.52% | −2'4 | 475'6 | 475'6 | Beli | |
2027-05-14 | 482'4 | −0.57% | −2'6 | 482'4 | 482'4 | Beli | |
2027-07-14 | 485'6 | −0.61% | −3'0 | 485'6 | 485'6 | Beli | |
2027-09-14 | 466'6 | −0.53% | −2'4 | 466'6 | 466'6 | Beli | |
2027-12-14 | 468'4 | −0.43% | −2'0 | 468'4 | 468'4 | Beli | |
2028-07-14 | 486'4 | −0.46% | −2'2 | 486'4 | 486'4 | Beli | |
2028-12-14 | 464'6 | −0.32% | −1'4 | 464'6 | 464'6 | Beli |