Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 430'6 | −0.81% | −3'4 | 434'5 | 430'5 | Beli |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 445'1 | −0.36% | −1'5 | 447'0 | 445'0 | Beli |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 453'3 | −0.52% | −2'3 | 453'3 | 453'3 | Beli |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 462'2 | +0.76% | +3'4 | 462'6 | 457'0 | Beli |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 457'0 | +0.94% | +4'2 | 457'0 | 457'0 | Beli kuat |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 467'6 | +0.92% | +4'2 | 467'6 | 463'4 | Beli kuat |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 480'0 | +0.84% | +4'0 | 480'0 | 480'0 | Beli kuat |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 486'2 | +0.78% | +3'6 | 486'2 | 486'2 | Beli kuat |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 489'0 | +0.72% | +3'4 | 489'0 | 489'0 | Beli kuat |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 470'6 | +0.64% | +3'0 | 470'6 | 470'6 | Beli kuat |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 473'2 | +0.58% | +2'6 | 473'2 | 473'2 | Beli kuat |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 491'2 | +0.56% | +2'6 | 491'2 | 491'2 | Beli kuat |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 473'0 | +0.80% | +3'6 | 473'0 | 473'0 | Beli kuat |