Mini-Corn Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 423'6 | −0.70% | −3'0 | 427'7 | 423'3 | Beli |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 441'4 | −0.67% | −3'0 | 444'1 | 441'3 | Beli |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 451'4 | −0.61% | −2'6 | 451'5 | 451'4 | Beli |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 457'2 | −0.60% | −2'6 | 459'3 | 457'2 | Beli |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 453'4 | −0.60% | −2'6 | 453'4 | 453'4 | Beli |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 462'6 | −0.59% | −2'6 | 464'3 | 462'6 | Beli |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 475'6 | −0.52% | −2'4 | 475'6 | 475'6 | Beli |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 482'4 | −0.57% | −2'6 | 482'4 | 482'4 | Beli |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 485'6 | −0.61% | −3'0 | 485'6 | 485'6 | Beli |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 466'6 | −0.53% | −2'4 | 466'6 | 466'6 | Beli |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 468'4 | −0.43% | −2'0 | 468'4 | 468'4 | Beli |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 486'4 | −0.46% | −2'2 | 486'4 | 486'4 | Beli |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 464'6 | −0.32% | −1'4 | 464'6 | 464'6 | Beli |