Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 436'2 | +0.35% | +1'4 | 438'2 | 433'1 | Beli kuat |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 449'1 | +0.25% | +1'1 | 451'4 | 446'1 | Beli kuat |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 458'3 | +0.63% | +2'7 | 458'3 | 454'5 | Beli kuat |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 462'2 | +0.33% | +1'4 | 462'2 | 459'7 | Beli |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 457'6 | +0.55% | +2'4 | 457'6 | 454'5 | Beli |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 470'0 | +0.05% | +0'2 | 470'0 | 469'0 | Beli kuat |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 482'2 | +0.52% | +2'4 | 482'2 | 482'2 | Beli |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 488'4 | +0.51% | +2'4 | 488'4 | 488'4 | Beli |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 491'2 | +0.56% | +2'6 | 491'2 | 491'2 | Beli |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 473'4 | +0.21% | +1'0 | 473'4 | 473'4 | Beli |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 476'2 | +0.26% | +1'2 | 476'2 | 476'2 | Beli |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 494'2 | +0.20% | +1'0 | 494'2 | 494'2 | Beli |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 470'2 | +0.21% | +1'0 | 470'2 | 470'2 | Neutral |