Mini-Corn Futures (Mar 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XCK2025Mini-Corn Futures (May 2025)D | 2025-05-14 | 484'1 | +0.23% | 1'1 | 485'7 | 481'5 | Beli |
| XCN2025Mini-Corn Futures (Jul 2025) D | 2025-07-14 | 489'4 | +0.15% | 0'6 | 490'7 | 487'0 | Beli |
| XCU2025Mini-Corn Futures (Sep 2025) D | 2025-09-12 | 444'0 | −0.56% | −2'4 | 444'7 | 444'0 | Jual |
| XCZ2025Mini-Corn Futures (Dec 2025) D | 2025-12-12 | 454'0 | −0.06% | −0'2 | 454'0 | 452'0 | Beli |
| XCH2026Mini-Corn Futures (Mar 2026) D | 2026-03-13 | 465'4 | +0.54% | 2'4 | 465'4 | 465'0 | Beli |
| XCK2026Mini-Corn Futures (May 2026) D | 2026-05-14 | 472'6 | +0.53% | 2'4 | 472'6 | 472'6 | Beli |
| XCN2026Mini-Corn Futures (Jul 2026) D | 2026-07-14 | 476'6 | +0.63% | 3'0 | 476'6 | 476'0 | Beli |
| XCU2026Mini-Corn Futures (Sep 2026) D | 2026-09-14 | 460'6 | +1.38% | 6'2 | 460'6 | 460'6 | Beli kuat |
| XCZ2026Mini-Corn Futures (Dec 2026) D | 2026-12-14 | 462'0 | +1.32% | 6'0 | 462'0 | 458'0 | Beli kuat |
| XCH2027Mini-Corn Futures (Mar 2027) D | 2027-03-12 | 473'0 | +1.28% | 6'0 | 473'0 | 473'0 | Beli kuat |
| XCK2027Mini-Corn Futures (May 2027) D | 2027-05-14 | 478'4 | +1.22% | 5'6 | 478'4 | 478'4 | Beli kuat |
| XCN2027Mini-Corn Futures (Jul 2027) D | 2027-07-14 | 480'4 | +1.16% | 5'4 | 480'4 | 480'4 | Beli kuat |
| XCU2027Mini-Corn Futures (Sep 2027) D | 2027-09-14 | 457'4 | +0.05% | 0'2 | 457'4 | 457'4 | Beli |
| XCZ2027Mini-Corn Futures (Dec 2027) D | 2027-12-14 | 457'6 | −0.05% | −0'2 | 457'6 | 457'6 | Beli |
| XCN2028Mini-Corn Futures (Jul 2028) D | 2028-07-14 | 474'6 | −0.05% | −0'2 | 474'6 | 474'6 | Beli |
| XCZ2028Mini-Corn Futures (Dec 2028) D | 2028-12-14 | 459'6 | −0.05% | −0'2 | 459'6 | 459'6 | Beli |