Mini-Corn Futures (Mar 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 371'1 | −0.10% | −0'3 | 376'1 | 370'6 | Jual kuat |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 394'3 | −0.03% | −0'1 | 398'4 | 393'6 | Jual kuat |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 415'0 | +0.67% | +2'6 | 415'0 | 412'5 | Jual |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 423'1 | −0.03% | −0'1 | 425'7 | 423'1 | Jual kuat |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 430'0 | −0.29% | −1'2 | 432'5 | 430'0 | Jual kuat |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 433'2 | −1.87% | −8'2 | 433'2 | 433'2 | Jual kuat |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 447'7 | +0.87% | +3'7 | 447'7 | 447'7 | Jual |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 456'4 | −1.19% | −5'4 | 456'4 | 456'0 | Jual kuat |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 463'2 | −1.01% | −4'6 | 463'2 | 463'2 | Jual kuat |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 466'6 | −0.95% | −4'4 | 466'6 | 466'6 | Jual kuat |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 453'0 | −0.88% | −4'0 | 453'0 | 453'0 | Jual kuat |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 455'2 | −0.87% | −4'0 | 455'2 | 455'0 | Jual kuat |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 473'2 | −1.10% | −5'2 | 473'2 | 473'2 | Jual kuat |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 458'0 | −0.81% | −3'6 | 458'0 | 458'0 | Jual |