Mini-Corn Futures (Mar 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 446'2 | +0.62% | +2'6 | 449'1 | 443'0 | Jual |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 424'1 | +0.62% | +2'5 | 425'6 | 421'6 | Jual |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 438'4 | +0.69% | +3'0 | 438'4 | 435'4 | Jual |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 450'4 | −0.66% | −3'0 | 450'4 | 450'4 | Jual kuat |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 459'0 | −0.65% | −3'0 | 459'0 | 459'0 | Jual kuat |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 463'6 | −0.59% | −2'6 | 463'6 | 463'6 | Jual kuat |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 450'4 | −0.72% | −3'2 | 450'4 | 450'4 | Jual kuat |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 454'6 | −0.71% | −3'2 | 454'6 | 454'6 | Jual |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 466'0 | −0.69% | −3'2 | 466'0 | 466'0 | Jual kuat |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 472'0 | −0.68% | −3'2 | 472'0 | 472'0 | Jual kuat |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 475'2 | −0.63% | −3'0 | 475'2 | 475'2 | Jual |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 453'6 | −0.49% | −2'2 | 453'6 | 453'6 | Jual kuat |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 455'4 | −0.49% | −2'2 | 455'4 | 455'4 | Jual kuat |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 474'4 | −0.47% | −2'2 | 474'4 | 474'4 | Jual |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 458'0 | −0.49% | −2'2 | 458'0 | 458'0 | Jual |