Mini-Corn Futures (May 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 382'4 | 0.00% | 0'0 | 383'6 | 379'4 | Jual kuat |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 406'7 | +0.22% | +0'7 | 407'0 | 403'3 | Jual |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 421'6 | −0.35% | −1'4 | 423'5 | 420'7 | Jual kuat |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 431'6 | −0.40% | −1'6 | 433'1 | 431'6 | Jual kuat |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 440'3 | −0.14% | −0'5 | 440'3 | 439'2 | Jual |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 441'4 | −0.56% | −2'4 | 441'4 | 441'4 | Jual |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 450'1 | −0.19% | −0'7 | 450'1 | 450'1 | Jual |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 463'4 | −0.43% | −2'0 | 463'4 | 463'4 | Jual |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 470'2 | −0.37% | −1'6 | 470'2 | 470'2 | Jual |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 473'4 | −0.32% | −1'4 | 473'4 | 473'4 | Jual |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 457'2 | −0.44% | −2'0 | 457'2 | 457'2 | Jual |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 459'6 | −0.33% | −1'4 | 459'6 | 459'6 | Jual |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 477'6 | −0.31% | −1'4 | 477'6 | 477'6 | Jual |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 461'0 | −0.32% | −1'4 | 461'0 | 461'0 | Jual |