Mini-Corn Futures (Jul 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 464'2 | −0.64% | −3'0 | 473'2 | 464'2 | Jual |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 472'4 | +0.05% | +0'2 | 473'1 | 471'1 | Jual |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 438'4 | +0.29% | +1'2 | 438'4 | 437'5 | Jual |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 448'4 | +0.28% | +1'2 | 448'4 | 446'4 | Jual |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 462'6 | +0.22% | +1'0 | 462'6 | 462'6 | Jual |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 471'0 | +0.21% | +1'0 | 471'0 | 471'0 | Jual |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 476'6 | +0.21% | +1'0 | 476'6 | 476'6 | Jual |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 460'6 | +0.27% | +1'2 | 460'6 | 460'6 | Beli |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 463'6 | +0.43% | +2'0 | 463'6 | 463'6 | Beli |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 475'0 | +0.37% | +1'6 | 475'0 | 475'0 | Beli |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 480'6 | +0.37% | +1'6 | 480'6 | 480'6 | Beli |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 483'2 | +0.36% | +1'6 | 483'2 | 483'2 | Beli |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 459'0 | +0.66% | +3'0 | 459'0 | 459'0 | Beli |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 459'2 | +0.55% | +2'4 | 459'2 | 459'2 | Beli |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 476'2 | +0.53% | +2'4 | 476'2 | 476'2 | Beli |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 458'2 | +0.55% | +2'4 | 458'2 | 458'2 | Jual |