Mini-Corn Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 379'4 | −0.91% | −3'4 | 382'7 | 377'5 | Jual |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 403'2 | −0.80% | −3'2 | 406'1 | 401'3 | Jual |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 420'6 | −0.82% | −3'4 | 423'3 | 419'5 | Jual |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 431'2 | −0.81% | −3'4 | 434'2 | 430'5 | Jual |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 438'4 | −0.62% | −2'6 | 439'3 | 438'4 | Jual |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 440'2 | −0.40% | −1'6 | 440'2 | 440'2 | Jual |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 449'4 | −0.28% | −1'2 | 449'4 | 445'2 | Jual |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 461'6 | −0.32% | −1'4 | 461'6 | 461'6 | Jual |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 468'2 | −0.32% | −1'4 | 468'2 | 468'2 | Jual |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 471'2 | −0.37% | −1'6 | 471'2 | 471'2 | Jual |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 457'2 | −0.44% | −2'0 | 457'2 | 457'2 | Jual |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 459'4 | −0.33% | −1'4 | 459'4 | 459'4 | Neutral |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 477'4 | −0.31% | −1'4 | 477'4 | 477'4 | Jual |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 462'0 | −0.32% | −1'4 | 462'0 | 462'0 | Beli kuat |