Corn Mini Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 450'6 | +0.45% | 2'0 | 451'4 | 448'6 | Jual |
| XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 459'5 | +0.41% | 1'7 | 460'0 | 457'4 | Jual |
| XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 472'6 | +0.37% | 1'6 | 472'6 | 470'6 | Jual |
| XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 484'7 | +0.18% | 0'7 | 484'7 | 484'7 | Jual |
| XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 491'6 | −1.55% | −7'6 | 498'5 | 491'6 | Jual Kuat |
| XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 497'2 | −1.53% | −7'6 | 497'2 | 497'2 | Jual Kuat |
| XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 482'4 | −1.33% | −6'4 | 482'4 | 482'4 | Jual Kuat |
| XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 485'0 | −0.10% | −0'4 | 485'0 | 485'0 | Jual Kuat |
| XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 495'4 | −1.25% | −6'2 | 495'4 | 495'4 | Jual |
| XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 501'6 | −1.13% | −5'6 | 501'6 | 501'6 | Jual |
| XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 506'4 | −1.07% | −5'4 | 506'4 | 506'4 | Jual |
| XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 476'4 | −1.09% | −5'2 | 476'4 | 476'4 | Jual Kuat |
| XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 475'6 | −1.04% | −5'0 | 475'6 | 475'6 | Jual Kuat |
| XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 487'4 | −1.02% | −5'0 | 487'4 | 487'4 | Jual Kuat |
| XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 472'2 | −1.05% | −5'0 | 472'2 | 472'2 | Jual |