Mini-Corn Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 490'2 | +1.50% | 7'2 | 490'5 | 481'5 | Beli kuat |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 497'0 | +1.69% | 8'2 | 497'0 | 487'0 | Beli kuat |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 456'2 | +2.18% | 9'6 | 456'7 | 444'0 | Beli kuat |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 463'4 | +2.04% | 9'2 | 464'3 | 452'0 | Beli kuat |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 475'2 | +2.09% | 9'6 | 475'2 | 470'0 | Beli kuat |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 482'2 | +2.01% | 9'4 | 482'2 | 474'0 | Beli kuat |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 486'0 | +1.94% | 9'2 | 486'0 | 486'0 | Beli kuat |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 470'2 | +2.06% | 9'4 | 470'2 | 470'2 | Beli kuat |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 470'4 | +1.84% | 8'4 | 470'4 | 468'0 | Beli kuat |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 481'2 | +1.74% | 8'2 | 481'2 | 481'2 | Beli kuat |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 486'6 | +1.72% | 8'2 | 486'6 | 486'6 | Beli kuat |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 488'6 | +1.72% | 8'2 | 488'6 | 488'6 | Beli kuat |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 461'6 | +0.93% | 4'2 | 461'6 | 461'6 | Beli kuat |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 461'4 | +0.82% | 3'6 | 461'4 | 461'4 | Beli kuat |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 478'4 | +0.79% | 3'6 | 478'4 | 478'4 | Beli kuat |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 461'4 | +0.38% | 1'6 | 461'4 | 461'4 | Beli kuat |