Mini-Corn Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 391'4 | +0.84% | +3'2 | 393'5 | 388'6 | Beli |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 414'6 | +0.79% | +3'2 | 416'3 | 411'3 | Beli |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 433'1 | +1.02% | +4'3 | 433'1 | 430'5 | Beli |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 443'5 | +1.11% | +4'7 | 443'5 | 441'7 | Beli |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 449'2 | +0.79% | +3'4 | 449'2 | 449'2 | Beli |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 445'2 | −0.17% | −0'6 | 446'0 | 445'2 | Neutral |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 454'0 | +0.06% | +0'2 | 454'0 | 454'0 | Beli |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 466'2 | −0.05% | −0'2 | 466'2 | 464'1 | Beli |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 472'6 | 0.00% | 0'0 | 472'6 | 472'6 | Beli |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 476'0 | 0.00% | 0'0 | 476'0 | 476'0 | Beli |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 460'4 | +0.11% | +0'4 | 460'4 | 460'4 | Beli kuat |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 462'4 | +0.11% | +0'4 | 462'4 | 462'4 | Beli kuat |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 480'4 | +0.10% | +0'4 | 480'4 | 480'4 | Beli kuat |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 463'6 | 0.00% | 0'0 | 463'6 | 463'6 | Beli |