Mini-Corn Futures (Dec 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 482'2 | −0.41% | −2'0 | 486'4 | 481'3 | Beli |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 490'2 | −0.31% | −1'4 | 493'5 | 489'1 | Beli |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 458'4 | −0.11% | −0'4 | 460'2 | 458'1 | Beli |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 466'0 | −0.16% | −0'6 | 467'7 | 465'3 | Beli |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 478'2 | −0.10% | −0'4 | 478'2 | 478'2 | Beli |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 485'2 | −0.15% | −0'6 | 485'2 | 485'2 | Beli |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 488'4 | −0.26% | −1'2 | 488'4 | 488'4 | Beli |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 469'6 | −0.42% | −2'0 | 469'6 | 469'6 | Beli |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 470'6 | −0.53% | −2'4 | 471'2 | 470'6 | Beli |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 482'0 | −0.46% | −2'2 | 482'0 | 482'0 | Beli |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 487'6 | −0.41% | −2'0 | 487'6 | 487'6 | Beli |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 490'0 | −0.41% | −2'0 | 490'0 | 490'0 | Beli |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 463'4 | −0.43% | −2'0 | 463'4 | 463'4 | Beli |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 462'6 | −0.64% | −3'0 | 462'6 | 462'6 | Beli |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 479'6 | −0.62% | −3'0 | 479'6 | 479'6 | Beli |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 461'6 | −0.65% | −3'0 | 461'6 | 461'6 | Beli |