Soybean Mini Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XKN2024Soybean Mini Futures (Jul 2024) | 2024-07-12 | 1161'0 | −0.19% | −2'2 | 1177'0 | 1161'0 | Jual Kuat |
| XKQ2024Soybean Mini Futures (Aug 2024) | 2024-08-14 | 1140'2 | −0.46% | −5'2 | 1157'3 | 1140'1 | Jual |
| XKU2024Soybean Mini Futures (Sep 2024) | 2024-09-13 | 1108'0 | −0.34% | −3'6 | 1120'0 | 1105'0 | Jual |
| XKX2024Soybean Mini Futures (Nov 2024) | 2024-11-14 | 1111'6 | +0.02% | 0'2 | 1119'0 | 1103'0 | Jual |
| XKF2025Soybean Mini Futures (Jan 2025) | 2025-01-14 | 1119'5 | −0.34% | −3'7 | 1121'7 | 1119'5 | Jual |
| XKH2025Soybean Mini Futures (Mar 2025) | 2025-03-14 | 1131'2 | +0.20% | 2'2 | 1131'2 | 1131'2 | Jual |
| XKK2025Soybean Mini Futures (May 2025) | 2025-05-14 | 1133'6 | −0.15% | −1'6 | 1136'2 | 1133'6 | Jual |
| XKN2025Soybean Mini Futures (Jul 2025) | 2025-07-14 | 1142'6 | −1.34% | −15'4 | 1142'6 | 1142'6 | Jual Kuat |
| XKQ2025Soybean Mini Futures (Aug 2025) | 2025-08-14 | 1136'6 | −1.30% | −15'0 | 1136'6 | 1136'6 | Jual Kuat |
| XKU2025Soybean Mini Futures (Sep 2025) | 2025-09-12 | 1113'6 | −1.22% | −13'6 | 1113'6 | 1113'6 | Jual Kuat |
| XKX2025Soybean Mini Futures (Nov 2025) | 2025-11-14 | 1103'4 | −0.16% | −1'6 | 1110'0 | 1103'4 | Jual |
| XKF2026Soybean Mini Futures (Jan 2026) | 2026-01-14 | 1115'0 | −1.20% | −13'4 | 1115'0 | 1115'0 | Jual Kuat |
| XKH2026Soybean Mini Futures (Mar 2026) | 2026-03-13 | 1114'2 | −1.20% | −13'4 | 1114'2 | 1114'2 | Jual Kuat |
| XKK2026Soybean Mini Futures (May 2026) | 2026-05-14 | 1117'6 | −1.17% | −13'2 | 1117'6 | 1117'6 | Jual Kuat |
| XKN2026Soybean Mini Futures (Jul 2026) | 2026-07-14 | 1123'4 | −1.17% | −13'2 | 1123'4 | 1123'4 | Jual Kuat |
| XKQ2026Soybean Mini Futures (Aug 2026) | 2026-08-14 | 1117'4 | −1.17% | −13'2 | 1117'4 | 1117'4 | Jual Kuat |
| XKU2026Soybean Mini Futures (Sep 2026) | 2026-09-14 | 1097'0 | −1.08% | −12'0 | 1097'0 | 1097'0 | Jual Kuat |
| XKX2026Soybean Mini Futures (Nov 2026) | 2026-11-13 | 1090'0 | −1.09% | −12'0 | 1090'0 | 1090'0 | Jual Kuat |
| XKN2027Soybean Mini Futures (Jul 2027) | 2027-07-14 | 1096'0 | −0.57% | −6'2 | 1096'0 | 1096'0 | Jual Kuat |
| XKX2027Soybean Mini Futures (Nov 2027) | 2027-11-12 | 1082'2 | +0.91% | 9'6 | 1082'2 | 1082'2 | Jual |