Mini Soybean Futures (Jul 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XKX2024Mini Soybean Futures (Nov 2024) | 2024-11-14 | 1051'1 | +1.14% | 11'7 | 1058'1 | 1032'7 | Beli |
| XKF2025Mini Soybean Futures (Jan 2025) | 2025-01-14 | 1068'2 | +1.09% | 11'4 | 1075'0 | 1051'5 | Beli |
| XKH2025Mini Soybean Futures (Mar 2025) | 2025-03-14 | 1080'6 | +1.03% | 11'0 | 1087'6 | 1066'0 | Beli |
| XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1092'5 | +0.91% | 9'7 | 1100'0 | 1083'0 | Beli |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1103'7 | +1.04% | 11'3 | 1110'0 | 1095'0 | Beli |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1108'6 | +1.58% | 17'2 | 1108'6 | 1108'6 | Beli |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1079'2 | +2.06% | 21'6 | 1079'2 | 1079'2 | Beli |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1087'1 | +0.68% | 7'3 | 1093'0 | 1075'2 | Beli |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1100'0 | +0.85% | 9'2 | 1100'0 | 1100'0 | Beli |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1092'2 | +1.87% | 20'0 | 1092'2 | 1092'2 | Beli |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1096'2 | +1.81% | 19'4 | 1096'2 | 1096'2 | Beli |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1102'0 | +1.75% | 19'0 | 1102'0 | 1102'0 | Beli |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1096'0 | +1.84% | 19'6 | 1096'0 | 1096'0 | Beli |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1082'4 | +1.74% | 18'4 | 1082'4 | 1082'4 | Beli |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1084'4 | +1.71% | 18'2 | 1084'4 | 1084'4 | Beli |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1090'0 | +1.70% | 18'2 | 1090'0 | 1090'0 | Beli |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1071'6 | +1.73% | 18'2 | 1071'6 | 1071'6 | Beli |