Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 543'4 | +0.42% | 2'2 | 543'4 | 540'1 | Jual |
XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 560'4 | 0.00% | 0'0 | 564'2 | 559'0 | Jual |
XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 583'0 | 0.00% | 0'0 | 585'2 | 583'0 | Jual |
XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 603'0 | +0.33% | 2'0 | 603'0 | 603'0 | Jual |
XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 611'2 | 0.00% | 0'0 | 611'2 | 611'2 | Jual |
XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 618'0 | +0.41% | 2'4 | 618'0 | 618'0 | Jual |
XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 624'6 | 0.00% | 0'0 | 624'6 | 624'6 | Jual |
XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 636'0 | −0.04% | −0'2 | 636'0 | 636'0 | Jual |
XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 643'0 | −0.04% | −0'2 | 643'0 | 643'0 | Jual |
XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 641'6 | 0.00% | 0'0 | 641'6 | 641'6 | Jual |
XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 618'6 | +0.20% | 1'2 | 618'6 | 618'6 | Jual |