Wheat Mini Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XWK2024Wheat Mini Futures (May 2024) | 2024-05-14 | 624'6 | −1.19% | −7'4 | 652'0 | 624'6 | Beli |
| XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 641'6 | −0.16% | −1'0 | 649'1 | 640'4 | Beli |
| XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 666'0 | +0.34% | 2'2 | 670'0 | 663'6 | Beli |
| XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 695'1 | +0.89% | 6'1 | 695'1 | 689'1 | Beli |
| XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 708'0 | −0.49% | −3'4 | 711'4 | 706'4 | Beli |
| XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 716'6 | −0.42% | −3'0 | 716'6 | 716'6 | Beli |
| XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 715'4 | 0.00% | 0'0 | 715'4 | 715'4 | Beli |
| XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 722'2 | −0.21% | −1'4 | 723'0 | 722'2 | Beli |
| XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 735'6 | −0.17% | −1'2 | 735'6 | 735'6 | Beli |
| XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 743'0 | −0.13% | −1'0 | 743'0 | 743'0 | Beli |
| XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 740'2 | +0.03% | 0'2 | 740'2 | 740'2 | Beli |
| XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 704'6 | −0.04% | −0'2 | 704'6 | 704'6 | Beli |