Wheat Mini Futures (Jul 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XWK2024Wheat Mini Futures (May 2024) | 2024-05-14 | 581'4 | −0.60% | −3'4 | 581'4 | 581'4 | Beli |
| XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 599'2 | −0.66% | −4'0 | 608'7 | 593'2 | Beli |
| XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 619'0 | −0.52% | −3'2 | 625'0 | 614'6 | Beli |
| XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 645'6 | −0.46% | −3'0 | 648'6 | 641'6 | Beli |
| XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 667'2 | −0.41% | −2'6 | 667'2 | 667'2 | Beli |
| XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 679'4 | −0.22% | −1'4 | 679'4 | 679'4 | Beli |
| XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 682'0 | +0.11% | 0'6 | 683'0 | 679'3 | Beli |
| XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 690'6 | +0.29% | 2'0 | 690'6 | 690'6 | Beli |
| XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 704'6 | +0.32% | 2'2 | 704'6 | 704'6 | Beli |
| XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 713'2 | +0.35% | 2'4 | 713'2 | 713'2 | Beli |
| XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 711'4 | +0.35% | 2'4 | 711'4 | 711'4 | Beli |
| XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 678'0 | +0.37% | 2'4 | 678'0 | 678'0 | Beli |