Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12734 USDT | +4.97% | 27.522 M | +18.49% | 0.12755 USDT | 0.12094 USDT | 86.825 M | Beli |
CHZUSDTChiliz / TetherUS | BINANCE | 0.12745 USDT | +5.05% | 10.422 M | +12.55% | 0.12759 USDT | 0.12100 USDT | 34.42 M | Beli |
CHZKRWChiliz / KRW | UPBIT | 178.50 KRW | +4.69% | 4.303 M | +67.90% | 179.50 KRW | 170.30 KRW | 24.811 M | Beli |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.127413 USDT | +4.97% | 2.015 M | +24.23% | 0.127476 USDT | 0.121062 USDT | 5.824 M | Beli |
CHZUSDTChiliz / Tether USD | HTX | 0.127655 USDT | +4.24% | 1.924 M | −4.92% | 0.127706 USDT | 0.120318 USDT | 10.234 M | Beli |
CHZUSDTChiliz / Tether | HITBTC | 0.1274562 USDT | +5.06% | 1.045 M | +11.80% | 0.1274562 USDT | 0.1210446 USDT | 3.213 M | Beli |
CHZTRYChiliz / Turkish Lira | BINANCE | 4.119 TRY | +4.62% | 882.143 K | +51.17% | 4.122 TRY | 3.914 TRY | 2.835 M | Beli |
CHZTRYChiliz / Turkish lira | WHITEBIT | 4.122 TRY | +4.43% | 350.89 K | +26.33% | 4.126 TRY | 3.926 TRY | 1.005 M | Beli |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1272 USD | +4.69% | 291.053 K | +29.20% | 0.1275 USD | 0.1212 USD | 1.013 M | Beli |
CHZUSDTChiliz / USDT | MEXC | 0.12735 USDT | +4.93% | 216.098 K | +98.33% | 0.12745 USDT | 0.12109 USDT | 469.464 K | Beli |
CHZUSDTChiliz / Tether | KUCOIN | 0.12737 USDT | +4.93% | 185.786 K | +2.26% | 0.12752 USDT | 0.12112 USDT | 609.431 K | Beli |
CHZEURChiliz / Euro | BINANCE | 0.11838 EUR | +4.76% | 143.537 K | +56.31% | 0.11857 EUR | 0.11238 EUR | 526.509 K | Beli |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000198 BTC | +4.21% | 125.288 K | +2.70% | 0.00000198 BTC | 0.00000190 BTC | 724.196 K | Beli |
CHZUSDChiliz / US Dollar | BINANCE | 0.12733008 USD | +4.56% | 114.422 K | −1.53% | 0.12740066 USD | 0.12120163 USD | 724.196 K | Beli |
CHZUSDTChiliz / Tether | COINBASE | 0.1274 USDT | +4.34% | 93.578 K | +105.59% | 0.1274 USDT | 0.1213 USDT | 307.297 K | Beli |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000197 BTC | +3.68% | 86.241 K | +26.55% | 0.00000199 BTC | 0.00000189 BTC | 225.438 K | Beli |
CHZBRLChiliz / BRL | BINANCE | 0.6505 BRL | +4.72% | 48.961 K | +211.57% | 0.6507 BRL | 0.6198 BRL | 255.272 K | Beli |
CHZEURChiliz / Euro | COINBASE | 0.1181 EUR | +4.61% | 39.44 K | −6.24% | 0.1184 EUR | 0.1126 EUR | 178.096 K | Beli |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002145 BNB | +4.13% | 21.37 K | −27.20% | 0.0002146 BNB | 0.0002045 BNB | 98.276 K | Beli |
CHZUSDTCHILIZ / TETHER | COINEX | 0.127181 USDT | +4.75% | 19.917 K | +228.12% | 0.127415 USDT | 0.121156 USDT | 17.763 K | Beli |
CHZGBPChiliz / British Pound | COINBASE | 0.1007 GBP | +3.92% | 19.762 K | +15.36% | 0.1015 GBP | 0.0969 GBP | 65.623 K | Beli |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12669 USDT | +3.31% | 4.21 K | +62.78% | 0.12749 USDT | 0.12109 USDT | 14.887 K | Beli |
CHZEURChiliz / Euro | BITSTAMP | 0.11603 EUR | +3.48% | 3.927 K | −15.92% | 0.11607 EUR | 0.11603 EUR | 8.961 K | Beli |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.12744 USD | +5.48% | 2.87 K | +69.98% | 0.12744 USD | 0.12343 USD | 521 | Beli |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000019809 BTC | +4.88% | 2.583 K | +17.73% | 0.0000019851 BTC | 0.0000018851 BTC | 8.201 K | Beli |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.126808 USDC | +4.14% | 2.247 K | +5.60% | 0.127078 USDC | 0.121143 USDC | 5.767 K | Beli |
CHZUSDCChiliz / USD Coin | HITBTC | 0.11988 USDC | +1.58% | 1.714 K | −55.14% | 0.11988 USDC | 0.11947 USDC | 9.591 K | Beli Kuat |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000019760 BTC | +3.52% | 1.061 K | +8.41% | 0.0000019760 BTC | 0.0000018855 BTC | 2.241 K | Beli |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.12143 USDT | +3.44% | 182 | +18309.58% | 0.12143 USDT | 0.12143 USDT | 8 | Beli |
CHZBTCChiliz / BTC | UPBIT | 0.000001940 BTC | +3.74% | 115 | 0.00% | 0.000001940 BTC | 0.000001940 BTC | 926 | Beli |
CHZETHChiliz / Ethereum | HITBTC | 0.000038821 ETH | +1.07% | 5 | +4.84% | 0.000038821 ETH | 0.000038821 ETH | 2 | Neutral |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000019054 BTC | +0.93% | 0 | 0.00% | 0.0000019054 BTC | 0.0000019054 BTC | 2 | Neutral |
CHZUSDChiliz / US Dollar | HITBTC | 0.1219339771 USD | +1.47% | 0 | 0.00% | 0.1219339771 USD | 0.1219339771 USD | 2 | Beli |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.12720 FDUSD | +4.61% | 0 | — | 0.12748 FDUSD | 0.12112 FDUSD | 301.461 K | Beli |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | Uniswap v2 | 0.00004001 WETH | +7.14% | — | — | 0.00004001 WETH | 0.00003734 WETH | 929 | Beli |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12740 USDT | +5.01% | — | — | 0.12757 USDT | 0.12097 USDT | 16.94 M | Beli |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1236881244 USDT | +3.67% | — | — | 0.1236881244 USDT | 0.1207618503 USDT | 2.588 K | Beli |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1258 USD | +4.54% | — | — | 0.1259 USD | 0.1203 USD | 7.249 K | Beli |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1275 USD | +8.70% | — | — | 0.1275 USD | 0.1173 USD | 116 | Beli |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000395824 WETH | +3.19% | — | — | 0.0000395889 WETH | 0.0000385481 WETH | 58.106 K | Beli |