Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.07546 USDT | +0.40% | 22.742 M | +14.04% | 0.07625 USDT | 0.07470 USDT | 92.82 M | Jual |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.075366 USDT | +0.40% | 6.253 M | +50.18% | 0.076330 USDT | 0.074652 USDT | 12.142 M | Jual |
CHZUSDTChiliz / TetherUS | BINANCE | 0.0756 USDT | +0.53% | 4.119 M | +5.25% | 0.0763 USDT | 0.0747 USDT | 15.103 M | Jual |
CHZKRWChiliz / KRW | UPBIT | 106.10 KRW | −0.09% | 2.809 M | +6.27% | 107.40 KRW | 105.40 KRW | 15.011 M | Jual Kuat |
CHZUSDTChiliz / Tether USD | HTX | 0.075514 USDT | −2.71% | 2.186 M | −2.12% | 0.077776 USDT | 0.074747 USDT | 20.164 M | Jual Kuat |
CHZUSDTChiliz / Tether | HITBTC | 0.0755639 USDT | +0.48% | 581.543 K | +9.73% | 0.0763027 USDT | 0.0748354 USDT | 2.553 M | Jual |
CHZUSDTChiliz / Tether | KUCOIN | 0.07554 USDT | +0.41% | 481.953 K | +55.09% | 0.07625 USDT | 0.07479 USDT | 1.808 M | Jual |
CHZTRYChiliz / Turkish Lira | BINANCE | 2.487 TRY | +0.40% | 457.366 K | −21.78% | 2.507 TRY | 2.461 TRY | 1.237 M | Jual |
CHZTRYChiliz / Turkish lira | WHITEBIT | 2.495 TRY | +0.40% | 337.128 K | +5.62% | 2.512 TRY | 2.457 TRY | 827.913 K | Jual |
CHZUSDChiliz / United States Dollar | COINBASE | 0.0755 USD | +0.67% | 284.995 K | +94.49% | 0.0762 USD | 0.0747 USD | 842.237 K | Jual |
CHZUSDTChiliz / USDT | MEXC | 0.07556 USDT | +0.49% | 117.415 K | +23.67% | 0.07626 USDT | 0.07478 USDT | 252.99 K | Jual |
CHZEURChiliz / Euro | COINBASE | 0.0705 EUR | +0.43% | 105.844 K | +138.80% | 0.0710 EUR | 0.0697 EUR | 537.053 K | Jual |
CHZUSDTChiliz / Tether | COINBASE | 0.0759 USDT | +0.93% | 102.263 K | +61.46% | 0.0760 USDT | 0.0748 USDT | 418.667 K | Jual |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000124 BTC | −0.80% | 65.391 K | −39.71% | 0.00000125 BTC | 0.00000123 BTC | 159.704 K | Jual |
CHZUSDChiliz / US Dollar | BINANCE | 0.07551974 USD | +0.06% | 58.474 K | −44.72% | 0.07628194 USD | 0.07469159 USD | 159.704 K | Jual |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000012389 BTC | −0.53% | 54.392 K | +903.48% | 0.0000012526 BTC | 0.0000012351 BTC | 330.989 K | Jual |
CHZUSDChiliz / US Dollar | HITBTC | 0.0754620804 USD | +0.38% | 50.901 K | +913.04% | 0.0762020008 USD | 0.0748045492 USD | 330.989 K | Jual |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000123 BTC | −0.81% | 41.151 K | −25.57% | 0.00000126 BTC | 0.00000123 BTC | 70.102 K | Jual |
CHZGBPChiliz / British Pound | COINBASE | 0.0598 GBP | +0.67% | 33.007 K | +10.94% | 0.0600 GBP | 0.0593 GBP | 62.018 K | Jual |
CHZBRLChiliz / BRL | BINANCE | 0.4244 BRL | +0.33% | 25.523 K | +99.59% | 0.4265 BRL | 0.4200 BRL | 101.558 K | Jual |
CHZEURChiliz / Euro | BINANCE | 0.0703 EUR | +0.14% | 18.844 K | +51.05% | 0.0708 EUR | 0.0699 EUR | 63.759 K | Jual |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0001323 BNB | −0.23% | 17.692 K | +96.76% | 0.0001334 BNB | 0.0001320 BNB | 77.238 K | Jual |
CHZUSDTCHILIZ / TETHER | COINEX | 0.075673 USDT | +0.56% | 13.265 K | −8.97% | 0.076442 USDT | 0.074852 USDT | 56.081 K | Jual |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000012369 BTC | −0.83% | 8.5 K | +17.14% | 0.0000012549 BTC | 0.0000012280 BTC | 35.313 K | Jual |
CHZUSDTChiliz / Tether | — | 0.07549 USDT | +0.40% | 6.349 K | −48.04% | 0.07627 USDT | 0.07478 USDT | 28.861 K | Jual |
CHZUSDChiliz / USD | — | 0.07537 USD | +0.44% | 6.119 K | −44.61% | 0.07614 USD | 0.07470 USD | 21.026 K | Jual |
CHZUSDCChiliz / USD Coin | HITBTC | 0.07109 USDC | −6.21% | 2.341 K | +52.25% | 0.07396 USDC | 0.07109 USDC | 10.891 K | Jual |
CHZEURChiliz / Euro | BITSTAMP | 0.07061 EUR | +0.50% | 1.783 K | +102.73% | 0.07061 EUR | 0.07061 EUR | 423 | Jual |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000012423 BTC | +0.23% | 1.435 K | +49.00% | 0.0000012658 BTC | 0.0000012302 BTC | 5.326 K | Jual |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.07579 USD | −2.08% | 636 | −66.50% | 0.07579 USD | 0.07579 USD | 3.024 K | Jual Kuat |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.07521 USDT | 0.00% | 384 | +151.16% | 0.07587 USDT | 0.07521 USDT | 324 | Jual |
CHZBTCChiliz / BTC | UPBIT | 0.000001240 BTC | −1.59% | 343 | −25.94% | 0.000001240 BTC | 0.000001240 BTC | 578 | Jual |
CHZETHChiliz / Ethereum | HITBTC | 0.000022855 ETH | +5.54% | 147 | 0.00% | 0.000022855 ETH | 0.000022855 ETH | 1.912 K | Jual |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.0756 FDUSD | +0.40% | 0 | — | 0.0764 FDUSD | 0.0749 FDUSD | 116.674 K | Jual |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.0754533552 USDT | −1.30% | — | — | 0.0760472602 USDT | 0.0748006148 USDT | 7.26 K | Jual |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | — | 0.8632 WCRO | −0.22% | — | — | 0.8651 WCRO | 0.8603 WCRO | 791 | Jual |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000233525 WETH | +1.07% | — | — | 0.0000233525 WETH | 0.0000233525 WETH | 98 | Jual |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.07556 USDT | +0.43% | — | — | 0.07631 USDT | 0.07483 USDT | 10.736 M | Jual |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | — | 0.0796 USD | −2.41% | — | — | 0.0816 USD | 0.0768 USD | 61 | Jual |