Australian Dollar Futures (Apr 2022)Australian Dollar Futures (Apr 2022)Australian Dollar Futures (Apr 2022)

Australian Dollar Futures (Apr 2022)

Tiada dagangan
Lihat pada carta super

Australian Dollar Futures (Apr 2022) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6AN2024Australian Dollar Futures (Jul 2024)
2024-07-150.66650−0.01%−0.000050.666550.66650
Beli
6AQ2024Australian Dollar Futures (Aug 2024)
2024-08-190.667200.00%0.000000.667200.66720
Beli
6AU2024Australian Dollar Futures (Sep 2024)
2024-09-160.66825+0.08%0.000550.668250.66695
Beli
6AV2024Australian Dollar Futures (Oct 2024)
2024-10-110.66810+0.05%0.000350.668100.66810
Beli Kuat
6AZ2024Australian Dollar Futures (Dec 2024)
2024-12-160.66840−0.10%−0.000650.669050.66840
Beli
6AH2025Australian Dollar Futures (Mar 2025)
2025-03-170.66995+0.04%0.000300.669950.66995
Beli
6AM2025Australian Dollar Futures (Jun 2025)
2025-06-160.67050+0.04%0.000300.670500.67050
Beli
6AU2025Australian Dollar Futures (Sep 2025)
2025-09-150.67050+0.03%0.000200.670500.67050
Beli
6AZ2025Australian Dollar Futures (Dec 2025)
2025-12-150.67050+0.02%0.000150.670500.67050
Beli
6AH2026Australian Dollar Futures (Mar 2026)
2026-03-160.67050+0.01%0.000100.670500.67050
Beli
6AM2026Australian Dollar Futures (Jun 2026)
2026-06-150.670500.00%0.000000.670500.67050
Beli
6AU2026Australian Dollar Futures (Sep 2026)
2026-09-140.669850.00%0.000000.669850.66985
Beli
6AZ2026Australian Dollar Futures (Dec 2026)
2026-12-140.669200.00%0.000000.669200.66920
Beli
6AH2027Australian Dollar Futures (Mar 2027)
2027-03-150.66850−0.01%−0.000050.668500.66850
Beli
6AM2027Australian Dollar Futures (Jun 2027)
2027-06-140.66780−0.01%−0.000100.667800.66780
Beli
6AU2027Australian Dollar Futures (Sep 2027)
2027-09-130.66715−0.01%−0.000100.667150.66715
Beli
6AZ2027Australian Dollar Futures (Dec 2027)
2027-12-130.66645−0.02%−0.000150.666450.66645
Beli
6AH2028Australian Dollar Futures (Mar 2028)
2028-03-130.66575−0.02%−0.000150.665750.66575
Beli
6AM2028Australian Dollar Futures (Jun 2028)
2028-06-160.66505−0.03%−0.000200.665050.66505
Beli
6AU2028Australian Dollar Futures (Sep 2028)
2028-09-180.66435−0.03%−0.000200.664350.66435
Beli
6AZ2028Australian Dollar Futures (Dec 2028)
2028-12-180.66365−0.04%−0.000250.663650.66365
Beli
6AH2029Australian Dollar Futures (Mar 2029)
2029-03-190.66295−0.05%−0.000300.662950.66295
Beli
6AM2029Australian Dollar Futures (Jun 2029)
2029-06-150.66230−0.05%−0.000300.662300.66230