Australian Dollar Futures (Apr 2022)Australian Dollar Futures (Apr 2022)Australian Dollar Futures (Apr 2022)

Australian Dollar Futures (Apr 2022)

Tiada dagangan
Lihat pada carta super

Australian Dollar Futures (Apr 2022) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6AN2024Australian Dollar Futures (Jul 2024)
2024-07-150.66475−0.27%−0.001800.667300.66370
Beli
6AQ2024Australian Dollar Futures (Aug 2024)
2024-08-190.66540−0.27%−0.001800.667200.66475
Beli
6AU2024Australian Dollar Futures (Sep 2024)
2024-09-160.66590−0.27%−0.001800.668550.66470
Beli
6AV2024Australian Dollar Futures (Oct 2024)
2024-10-110.66630−0.27%−0.001800.666300.66630
Neutral
6AZ2024Australian Dollar Futures (Dec 2024)
2024-12-160.66720−0.28%−0.001850.669800.66620
Beli
6AH2025Australian Dollar Futures (Mar 2025)
2025-03-170.66815−0.27%−0.001800.668150.66800
Beli
6AM2025Australian Dollar Futures (Jun 2025)
2025-06-160.66870−0.27%−0.001800.668700.66870
Beli
6AU2025Australian Dollar Futures (Sep 2025)
2025-09-150.66875−0.26%−0.001750.668750.66875
Beli
6AZ2025Australian Dollar Futures (Dec 2025)
2025-12-150.66870−0.27%−0.001800.668700.66870
Neutral
6AH2026Australian Dollar Futures (Mar 2026)
2026-03-160.66870−0.27%−0.001800.668700.66870
Neutral
6AM2026Australian Dollar Futures (Jun 2026)
2026-06-150.66870−0.27%−0.001800.668700.66870
Neutral
6AU2026Australian Dollar Futures (Sep 2026)
2026-09-140.66810−0.26%−0.001750.668100.66810
Neutral
6AZ2026Australian Dollar Futures (Dec 2026)
2026-12-140.66745−0.26%−0.001750.667450.66745
Neutral
6AH2027Australian Dollar Futures (Mar 2027)
2027-03-150.66680−0.25%−0.001700.666800.66680
Neutral
6AM2027Australian Dollar Futures (Jun 2027)
2027-06-140.66615−0.25%−0.001650.666150.66615
Neutral
6AU2027Australian Dollar Futures (Sep 2027)
2027-09-130.66545−0.25%−0.001700.665450.66545
Neutral
6AZ2027Australian Dollar Futures (Dec 2027)
2027-12-130.66480−0.25%−0.001650.664800.66480
Neutral
6AH2028Australian Dollar Futures (Mar 2028)
2028-03-130.66415−0.24%−0.001600.664150.66415
Jual
6AM2028Australian Dollar Futures (Jun 2028)
2028-06-160.66345−0.24%−0.001600.663450.66345
Jual
6AU2028Australian Dollar Futures (Sep 2028)
2028-09-180.66275−0.24%−0.001600.662750.66275
Jual
6AZ2028Australian Dollar Futures (Dec 2028)
2028-12-180.66210−0.23%−0.001550.662100.66210
Jual
6AH2029Australian Dollar Futures (Mar 2029)
2029-03-190.66140−0.23%−0.001550.661400.66140
Jual
6AM2029Australian Dollar Futures (Jun 2029)
2029-06-150.66080−0.23%−0.001500.660800.66080