Australian Dollar Futures (May 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6AM2024Australian Dollar Futures (Jun 2024) | 2024-06-17 | 0.66710 | −0.04% | −0.00030 | 0.66720 | 0.66690 | Beli |
| 6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.66790 | +0.29% | 0.00195 | 0.66895 | 0.66415 | Beli |
| 6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.66855 | +0.29% | 0.00195 | 0.66855 | 0.66495 | Beli |
| 6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.66870 | −0.06% | −0.00040 | 0.66870 | 0.66870 | Beli |
| 6AV2024Australian Dollar Futures (Oct 2024) | 2024-10-11 | 0.66945 | +0.29% | 0.00195 | 0.66945 | 0.66945 | Beli Kuat |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.67035 | +0.28% | 0.00190 | 0.67035 | 0.66695 | Beli Kuat |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.67135 | +0.28% | 0.00190 | 0.67135 | 0.67135 | Beli |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.67195 | +0.28% | 0.00190 | 0.67195 | 0.67195 | Beli |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.67205 | +0.27% | 0.00180 | 0.67205 | 0.67205 | Beli |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.67220 | +0.26% | 0.00175 | 0.67220 | 0.67220 | Beli |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.67230 | +0.25% | 0.00170 | 0.67230 | 0.67230 | Beli |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.67240 | +0.25% | 0.00165 | 0.67240 | 0.67240 | Beli |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.67175 | +0.25% | 0.00165 | 0.67175 | 0.67175 | Beli |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.67110 | +0.25% | 0.00170 | 0.67110 | 0.67110 | Beli |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.67050 | +0.26% | 0.00175 | 0.67050 | 0.67050 | Beli |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66985 | +0.26% | 0.00175 | 0.66985 | 0.66985 | Beli |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66920 | +0.27% | 0.00180 | 0.66920 | 0.66920 | Beli |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66855 | +0.27% | 0.00180 | 0.66855 | 0.66855 | Beli |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.66790 | +0.27% | 0.00180 | 0.66790 | 0.66790 | Beli |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66725 | +0.28% | 0.00185 | 0.66725 | 0.66725 | Beli |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.66655 | +0.28% | 0.00185 | 0.66655 | 0.66655 | Beli |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.66595 | +0.29% | 0.00190 | 0.66595 | 0.66595 | Beli |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.66530 | +0.29% | 0.00190 | 0.66530 | 0.66530 | Beli |