British Pound Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3610 | −0.23% | −0.0031 | 1.3630 | 1.3610 | Beli |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3642 | −0.15% | −0.0021 | 1.3669 | 1.3632 | Beli |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3607 | −0.25% | −0.0034 | 1.3638 | 1.3607 | Beli |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3639 | −0.15% | −0.0021 | 1.3639 | 1.3639 | Neutral |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3614 | −0.13% | −0.0018 | 1.3614 | 1.3606 | Beli |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3623 | −0.15% | −0.0021 | 1.3660 | 1.3623 | Beli |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3607 | −0.15% | −0.0020 | 1.3607 | 1.3607 | Beli |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3586 | −0.14% | −0.0019 | 1.3586 | 1.3586 | Beli |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3565 | −0.13% | −0.0018 | 1.3565 | 1.3565 | Beli |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3544 | −0.12% | −0.0016 | 1.3544 | 1.3544 | Beli |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3523 | −0.11% | −0.0015 | 1.3523 | 1.3523 | Beli |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3507 | −0.09% | −0.0012 | 1.3507 | 1.3507 | Beli |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3491 | −0.07% | −0.0009 | 1.3491 | 1.3491 | Beli |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3474 | −0.04% | −0.0006 | 1.3474 | 1.3474 | Beli |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3457 | −0.03% | −0.0004 | 1.3457 | 1.3457 | Beli |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3441 | −0.01% | −0.0001 | 1.3441 | 1.3441 | Beli |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3425 | +0.01% | +0.0002 | 1.3425 | 1.3425 | Beli |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3409 | +0.03% | +0.0004 | 1.3409 | 1.3409 | Beli |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3393 | +0.05% | +0.0007 | 1.3393 | 1.3393 | Beli |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3377 | +0.07% | +0.0010 | 1.3377 | 1.3377 | Beli |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3360 | +0.09% | +0.0012 | 1.3360 | 1.3360 | Beli |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3344 | +0.11% | +0.0015 | 1.3344 | 1.3344 | Beli |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.3328 | +0.14% | +0.0018 | 1.3328 | 1.3328 | Neutral |