British Pound Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6BF2025British Pound Futures (Jan 2025) | 2025-01-13 | 1.2426 | +0.49% | 0.0060 | 1.2430 | 1.2384 | Jual |
| 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1.2423 | +0.49% | 0.0060 | 1.2423 | 1.2374 | Jual |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2421 | +0.49% | 0.0060 | 1.2428 | 1.2369 | Jual |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1.2419 | +0.49% | 0.0060 | 1.2419 | 1.2419 | Jual |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2413 | +0.49% | 0.0060 | 1.2415 | 1.2380 | Jual |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2407 | +0.49% | 0.0061 | 1.2407 | 1.2383 | Jual |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2402 | +0.49% | 0.0061 | 1.2402 | 1.2373 | Jual |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2399 | +0.49% | 0.0060 | 1.2399 | 1.2399 | Jual |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2398 | +0.49% | 0.0060 | 1.2398 | 1.2398 | Jual |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2396 | +0.48% | 0.0059 | 1.2396 | 1.2396 | Jual |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2395 | +0.49% | 0.0060 | 1.2395 | 1.2395 | Jual |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2399 | +0.48% | 0.0059 | 1.2399 | 1.2399 | Jual |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2404 | +0.47% | 0.0058 | 1.2404 | 1.2404 | Jual |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2410 | +0.47% | 0.0058 | 1.2410 | 1.2410 | Jual |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2415 | +0.46% | 0.0057 | 1.2415 | 1.2415 | Jual |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2421 | +0.46% | 0.0057 | 1.2421 | 1.2421 | Jual |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2427 | +0.46% | 0.0057 | 1.2427 | 1.2427 | Jual |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2432 | +0.45% | 0.0056 | 1.2432 | 1.2432 | Jual |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2438 | +0.45% | 0.0056 | 1.2438 | 1.2438 | Jual |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2443 | +0.44% | 0.0055 | 1.2443 | 1.2443 | Jual |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2449 | +0.44% | 0.0055 | 1.2449 | 1.2449 | Jual |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2455 | +0.44% | 0.0055 | 1.2455 | 1.2455 | Jual |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.2460 | +0.44% | 0.0054 | 1.2460 | 1.2460 | Neutral |