Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3312 | −0.08% | −0.0011 | 1.3326 | 1.3312 | Jual kuat |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3320 | −0.02% | −0.0003 | 1.3333 | 1.3312 | Jual |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3322 | −0.25% | −0.0034 | 1.3354 | 1.3318 | Jual |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1.3321 | −0.25% | −0.0034 | 1.3321 | 1.3315 | Jual kuat |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3318 | −0.01% | −0.0001 | 1.3318 | 1.3318 | Jual |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3314 | −0.24% | −0.0032 | 1.3314 | 1.3311 | Jual |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3306 | −0.23% | −0.0031 | 1.3306 | 1.3306 | Jual |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3295 | −0.23% | −0.0030 | 1.3295 | 1.3295 | Jual |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3282 | −0.22% | −0.0029 | 1.3282 | 1.3282 | Jual |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3268 | −0.22% | −0.0029 | 1.3268 | 1.3268 | Jual |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3255 | −0.21% | −0.0028 | 1.3255 | 1.3255 | Jual |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3244 | −0.20% | −0.0026 | 1.3244 | 1.3244 | Jual |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3233 | −0.20% | −0.0026 | 1.3233 | 1.3233 | Jual |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3223 | −0.18% | −0.0024 | 1.3223 | 1.3223 | Jual |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3212 | −0.18% | −0.0024 | 1.3212 | 1.3212 | Jual |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3202 | −0.17% | −0.0023 | 1.3202 | 1.3202 | Jual |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3191 | −0.17% | −0.0023 | 1.3191 | 1.3191 | Jual |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3181 | −0.17% | −0.0022 | 1.3181 | 1.3181 | Jual |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3171 | −0.15% | −0.0020 | 1.3171 | 1.3171 | Jual |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3160 | −0.15% | −0.0020 | 1.3160 | 1.3160 | Jual |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3150 | −0.14% | −0.0019 | 1.3150 | 1.3150 | Jual |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3140 | −0.14% | −0.0018 | 1.3140 | 1.3140 | Jual |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.3129 | −0.14% | −0.0018 | 1.3129 | 1.3129 | Jual |