British Pound Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2920 | +0.19% | 0.0025 | 1.2944 | 1.2877 | Beli |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1.2919 | +0.19% | 0.0025 | 1.2936 | 1.2880 | Beli |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1.2918 | +0.19% | 0.0025 | 1.2923 | 1.2908 | Beli |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2918 | +0.20% | 0.0026 | 1.2941 | 1.2875 | Beli |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.2917 | +0.20% | 0.0026 | 1.2917 | 1.2917 | Beli |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2915 | +0.21% | 0.0027 | 1.2915 | 1.2910 | Beli kuat |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2910 | +0.23% | 0.0029 | 1.2910 | 1.2910 | Beli kuat |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2904 | +0.25% | 0.0032 | 1.2904 | 1.2892 | Beli kuat |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2895 | +0.26% | 0.0034 | 1.2895 | 1.2895 | Beli kuat |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2885 | +0.26% | 0.0034 | 1.2885 | 1.2885 | Beli kuat |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2876 | +0.27% | 0.0035 | 1.2876 | 1.2876 | Beli kuat |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2867 | +0.28% | 0.0036 | 1.2867 | 1.2867 | Beli kuat |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2865 | +0.30% | 0.0039 | 1.2865 | 1.2865 | Beli kuat |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2863 | +0.32% | 0.0041 | 1.2863 | 1.2863 | Beli kuat |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2861 | +0.34% | 0.0044 | 1.2861 | 1.2861 | Beli kuat |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2858 | +0.36% | 0.0046 | 1.2858 | 1.2858 | Beli |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2856 | +0.38% | 0.0049 | 1.2856 | 1.2856 | Beli |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2854 | +0.40% | 0.0051 | 1.2854 | 1.2854 | Beli kuat |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2851 | +0.41% | 0.0053 | 1.2851 | 1.2851 | Beli kuat |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2849 | +0.44% | 0.0056 | 1.2849 | 1.2849 | Beli kuat |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2847 | +0.45% | 0.0058 | 1.2847 | 1.2847 | Beli kuat |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2844 | +0.47% | 0.0060 | 1.2844 | 1.2844 | Beli kuat |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.2842 | +0.49% | 0.0063 | 1.2842 | 1.2842 | Beli kuat |