British Pound Futures (Mar 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1.3405 | +1.02% | 0.0135 | 1.3422 | 1.3344 | Beli kuat |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.3370 | +0.75% | 0.0099 | 1.3425 | 1.3275 | Beli kuat |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.3405 | +1.00% | 0.0133 | 1.3405 | 1.3405 | Beli kuat |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3426 | +1.15% | 0.0153 | 1.3426 | 1.3426 | — |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3388 | +0.85% | 0.0113 | 1.3419 | 1.3281 | Beli kuat |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3389 | +0.86% | 0.0114 | 1.3389 | 1.3389 | Beli kuat |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3273 | +0.33% | 0.0044 | 1.3273 | 1.3273 | Beli |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3350 | +0.63% | 0.0083 | 1.3350 | 1.3350 | Beli kuat |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3258 | +0.36% | 0.0048 | 1.3258 | 1.3258 | Beli |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3250 | +0.38% | 0.0050 | 1.3250 | 1.3250 | Beli |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3242 | +0.39% | 0.0052 | 1.3242 | 1.3242 | Beli |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3236 | +0.40% | 0.0053 | 1.3236 | 1.3236 | Beli |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3232 | +0.41% | 0.0054 | 1.3232 | 1.3232 | Beli |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3227 | +0.41% | 0.0054 | 1.3227 | 1.3227 | Beli |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3223 | +0.41% | 0.0054 | 1.3223 | 1.3223 | Beli |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3219 | +0.42% | 0.0055 | 1.3219 | 1.3219 | Beli |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3214 | +0.42% | 0.0055 | 1.3214 | 1.3214 | Beli |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3210 | +0.43% | 0.0056 | 1.3210 | 1.3210 | Beli |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3206 | +0.43% | 0.0057 | 1.3206 | 1.3206 | Beli |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3202 | +0.43% | 0.0057 | 1.3202 | 1.3202 | Beli |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3197 | +0.43% | 0.0057 | 1.3197 | 1.3197 | Beli |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3193 | +0.44% | 0.0058 | 1.3193 | 1.3193 | Beli |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3189 | +0.45% | 0.0059 | 1.3189 | 1.3189 | Beli |