British Pound Futures (Mar 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.3446 | +0.49% | +0.0065 | 1.3470 | 1.3388 | Beli kuat |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.3441 | +0.43% | +0.0058 | 1.3441 | 1.3412 | Beli |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3415 | +0.22% | +0.0030 | 1.3439 | 1.3408 | Beli |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3451 | +0.48% | +0.0064 | 1.3469 | 1.3400 | Beli kuat |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3388 | +0.16% | +0.0022 | 1.3388 | 1.3388 | — |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3432 | +0.30% | +0.0040 | 1.3472 | 1.3432 | Beli |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3393 | +0.16% | +0.0021 | 1.3393 | 1.3393 | Beli |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3450 | +0.46% | +0.0061 | 1.3450 | 1.3450 | Beli kuat |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3380 | +0.12% | +0.0016 | 1.3380 | 1.3380 | Beli |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3372 | +0.11% | +0.0015 | 1.3372 | 1.3372 | Beli |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3363 | +0.10% | +0.0013 | 1.3363 | 1.3363 | Beli |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3355 | +0.07% | +0.0010 | 1.3355 | 1.3355 | Beli |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3349 | +0.05% | +0.0007 | 1.3349 | 1.3349 | Beli |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3343 | +0.03% | +0.0004 | 1.3343 | 1.3343 | Beli |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3337 | +0.01% | +0.0001 | 1.3337 | 1.3337 | Beli |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3330 | −0.02% | −0.0003 | 1.3330 | 1.3330 | Beli |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3324 | −0.04% | −0.0005 | 1.3324 | 1.3324 | Beli |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3318 | −0.06% | −0.0008 | 1.3318 | 1.3318 | Beli |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3311 | −0.09% | −0.0012 | 1.3311 | 1.3311 | Beli |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3305 | −0.12% | −0.0016 | 1.3305 | 1.3305 | Beli |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3299 | −0.14% | −0.0018 | 1.3299 | 1.3299 | Beli |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3293 | −0.17% | −0.0022 | 1.3293 | 1.3293 | Beli |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3287 | −0.19% | −0.0025 | 1.3287 | 1.3287 | Beli |