British Pound Futures (Mar 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.3740 | −0.07% | −0.0009 | 1.3740 | 1.3727 | Beli |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3752 | +0.62% | +0.0085 | 1.3758 | 1.3727 | Beli kuat |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3741 | −0.10% | −0.0014 | 1.3752 | 1.3723 | Beli |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3757 | +0.62% | +0.0085 | 1.3757 | 1.3747 | Beli kuat |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3738 | −0.16% | −0.0022 | 1.3738 | 1.3738 | Beli |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3762 | +0.60% | +0.0082 | 1.3762 | 1.3753 | Beli kuat |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3761 | +0.58% | +0.0079 | 1.3761 | 1.3761 | Beli kuat |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3752 | +0.56% | +0.0077 | 1.3752 | 1.3752 | Beli kuat |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3742 | +0.55% | +0.0075 | 1.3742 | 1.3742 | Beli kuat |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3732 | +0.54% | +0.0074 | 1.3732 | 1.3732 | Beli kuat |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3722 | +0.53% | +0.0072 | 1.3722 | 1.3722 | Beli kuat |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3714 | +0.52% | +0.0071 | 1.3714 | 1.3714 | Beli kuat |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3707 | +0.51% | +0.0070 | 1.3707 | 1.3707 | Beli kuat |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3700 | +0.51% | +0.0070 | 1.3700 | 1.3700 | Beli kuat |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3692 | +0.50% | +0.0068 | 1.3692 | 1.3692 | Beli kuat |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3685 | +0.50% | +0.0068 | 1.3685 | 1.3685 | Beli kuat |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3677 | +0.49% | +0.0067 | 1.3677 | 1.3677 | Beli kuat |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3670 | +0.49% | +0.0066 | 1.3670 | 1.3670 | Beli kuat |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3663 | +0.48% | +0.0065 | 1.3663 | 1.3663 | Beli kuat |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3655 | +0.47% | +0.0064 | 1.3655 | 1.3655 | Beli kuat |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3648 | +0.47% | +0.0064 | 1.3648 | 1.3648 | Beli kuat |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3640 | +0.46% | +0.0062 | 1.3640 | 1.3640 | Beli |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3633 | +0.46% | +0.0062 | 1.3633 | 1.3633 | — |