British Pound Futures (Mar 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1.2584 | +0.37% | 0.0046 | 1.2585 | 1.2569 | Beli kuat |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2616 | +0.63% | 0.0079 | 1.2619 | 1.2549 | Beli |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1.2602 | +0.53% | 0.0066 | 1.2602 | 1.2554 | Beli kuat |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1.2536 | +0.74% | 0.0092 | 1.2536 | 1.2536 | Beli kuat |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2617 | +0.64% | 0.0080 | 1.2617 | 1.2550 | Beli |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | −0.0126 | 0.00% | 0.0000 | −0.0126 | −0.0126 | — |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2587 | +0.37% | 0.0046 | 1.2587 | 1.2582 | Beli |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2548 | +0.71% | 0.0089 | 1.2548 | 1.2548 | Beli |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2555 | +0.71% | 0.0088 | 1.2555 | 1.2555 | Beli |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2560 | +0.67% | 0.0084 | 1.2560 | 1.2560 | Beli |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2566 | +0.65% | 0.0081 | 1.2566 | 1.2566 | Beli |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2572 | +0.62% | 0.0078 | 1.2572 | 1.2572 | Beli |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2579 | +0.61% | 0.0076 | 1.2579 | 1.2579 | Beli |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2587 | +0.59% | 0.0074 | 1.2587 | 1.2587 | Beli |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2596 | +0.57% | 0.0072 | 1.2596 | 1.2596 | Beli |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2604 | +0.56% | 0.0070 | 1.2604 | 1.2604 | Beli |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2613 | +0.54% | 0.0068 | 1.2613 | 1.2613 | Beli |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2621 | +0.52% | 0.0065 | 1.2621 | 1.2621 | Beli |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2630 | +0.50% | 0.0063 | 1.2630 | 1.2630 | Beli |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2639 | +0.49% | 0.0062 | 1.2639 | 1.2639 | Beli |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2647 | +0.47% | 0.0059 | 1.2647 | 1.2647 | Beli |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2655 | +0.45% | 0.0057 | 1.2655 | 1.2655 | Beli |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2664 | +0.44% | 0.0055 | 1.2664 | 1.2664 | Beli |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.2673 | +0.43% | 0.0054 | 1.2673 | 1.2673 | Beli kuat |