British Pound Futures (Mar 2026)
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3367 | +0.01% | +0.0002 | 1.3392 | 1.3366 | Beli |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3367 | +0.02% | +0.0003 | 1.3392 | 1.3367 | Beli |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1.3364 | +0.47% | +0.0063 | 1.3364 | 1.3311 | Beli kuat |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3366 | +0.02% | +0.0003 | 1.3391 | 1.3364 | Beli |
| 6BJ2026British Pound Futures (Apr 2026) | 2026-04-13 | 1.3363 | +0.47% | +0.0063 | 1.3363 | 1.3363 | Beli |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3374 | +0.09% | +0.0012 | 1.3374 | 1.3374 | Beli kuat |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3362 | +0.04% | +0.0005 | 1.3373 | 1.3362 | Beli kuat |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3370 | +0.15% | +0.0020 | 1.3370 | 1.3362 | Beli |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3340 | +0.45% | +0.0060 | 1.3360 | 1.3340 | Beli |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3329 | +0.44% | +0.0058 | 1.3329 | 1.3329 | Beli |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3319 | +0.43% | +0.0057 | 1.3319 | 1.3319 | Beli |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3309 | +0.42% | +0.0056 | 1.3309 | 1.3309 | Beli |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3301 | +0.42% | +0.0056 | 1.3301 | 1.3301 | Beli |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3292 | +0.42% | +0.0056 | 1.3292 | 1.3292 | Beli |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3283 | +0.42% | +0.0055 | 1.3283 | 1.3283 | Beli |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3275 | +0.42% | +0.0055 | 1.3275 | 1.3275 | Beli |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3267 | +0.42% | +0.0056 | 1.3267 | 1.3267 | Beli |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3259 | +0.42% | +0.0056 | 1.3259 | 1.3259 | Beli |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3250 | +0.42% | +0.0055 | 1.3250 | 1.3250 | Beli |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3242 | +0.42% | +0.0055 | 1.3242 | 1.3242 | Beli |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3233 | +0.42% | +0.0055 | 1.3233 | 1.3233 | Beli |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3225 | +0.42% | +0.0055 | 1.3225 | 1.3225 | Beli |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.3217 | +0.42% | +0.0055 | 1.3217 | 1.3217 | Beli |