British Pound Futures (Sep 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1.3340 | −0.46% | −0.0062 | 1.3393 | 1.3323 | Beli |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.3315 | −0.20% | −0.0027 | 1.3330 | 1.3314 | Beli |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.3343 | −0.46% | −0.0062 | 1.3359 | 1.3321 | Beli |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3345 | −0.46% | −0.0062 | 1.3345 | 1.3345 | Jual |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3346 | −0.45% | −0.0061 | 1.3402 | 1.3316 | Beli |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3346 | −0.46% | −0.0062 | 1.3378 | 1.3346 | Beli |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3341 | −0.47% | −0.0063 | 1.3354 | 1.3332 | Beli |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3332 | −0.47% | −0.0063 | 1.3332 | 1.3332 | Beli |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3320 | −0.47% | −0.0063 | 1.3320 | 1.3320 | Beli |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3308 | −0.47% | −0.0063 | 1.3308 | 1.3308 | Beli |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3296 | −0.48% | −0.0064 | 1.3296 | 1.3296 | Beli |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3286 | −0.49% | −0.0065 | 1.3286 | 1.3286 | Beli |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3280 | −0.49% | −0.0065 | 1.3280 | 1.3280 | Beli |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3273 | −0.49% | −0.0066 | 1.3273 | 1.3273 | Beli |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3267 | −0.50% | −0.0066 | 1.3267 | 1.3267 | Beli |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3260 | −0.50% | −0.0066 | 1.3260 | 1.3260 | Beli |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3253 | −0.50% | −0.0067 | 1.3253 | 1.3253 | Beli |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3247 | −0.50% | −0.0067 | 1.3247 | 1.3247 | Beli |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3241 | −0.50% | −0.0067 | 1.3241 | 1.3241 | Beli |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3234 | −0.51% | −0.0068 | 1.3234 | 1.3234 | Beli |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3228 | −0.51% | −0.0068 | 1.3228 | 1.3228 | Beli |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3221 | −0.52% | −0.0069 | 1.3221 | 1.3221 | Beli |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3215 | −0.52% | −0.0069 | 1.3215 | 1.3215 | Neutral |