British Pound Futures (Sep 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.3563 | −0.24% | −0.0033 | 1.3632 | 1.3522 | Beli |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.3568 | −0.22% | −0.0030 | 1.3574 | 1.3528 | Beli |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3539 | −0.46% | −0.0062 | 1.3617 | 1.3539 | Beli |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3570 | −0.25% | −0.0034 | 1.3641 | 1.3529 | Beli |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3606 | +0.35% | +0.0047 | 1.3606 | 1.3606 | Beli kuat |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3537 | −0.54% | −0.0074 | 1.3537 | 1.3537 | Beli |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3618 | +0.35% | +0.0047 | 1.3618 | 1.3618 | Beli kuat |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3622 | +0.35% | +0.0047 | 1.3622 | 1.3622 | Beli kuat |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3618 | +0.35% | +0.0047 | 1.3618 | 1.3587 | Beli kuat |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3614 | +0.35% | +0.0047 | 1.3614 | 1.3614 | Beli kuat |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3610 | +0.35% | +0.0048 | 1.3610 | 1.3610 | Beli kuat |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3606 | +0.35% | +0.0048 | 1.3606 | 1.3606 | Beli kuat |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3604 | +0.35% | +0.0048 | 1.3604 | 1.3604 | Beli kuat |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3602 | +0.35% | +0.0048 | 1.3602 | 1.3602 | Beli kuat |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3600 | +0.35% | +0.0048 | 1.3600 | 1.3600 | Beli kuat |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3597 | +0.35% | +0.0047 | 1.3597 | 1.3597 | Beli kuat |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3595 | +0.35% | +0.0048 | 1.3595 | 1.3595 | Beli kuat |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3593 | +0.35% | +0.0048 | 1.3593 | 1.3593 | Beli kuat |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3591 | +0.35% | +0.0048 | 1.3591 | 1.3591 | Beli kuat |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3589 | +0.35% | +0.0048 | 1.3589 | 1.3589 | Beli kuat |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3586 | +0.35% | +0.0048 | 1.3586 | 1.3586 | Beli kuat |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3584 | +0.35% | +0.0048 | 1.3584 | 1.3584 | Beli kuat |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3582 | +0.35% | +0.0048 | 1.3582 | 1.3582 | Beli kuat |