British Pound Futures (Sep 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-16 | 1.3562 | −0.25% | −0.0034 | 1.3632 | 1.3518 | Beli | |
2025-07-14 | 1.3564 | −0.25% | −0.0034 | 1.3600 | 1.3521 | Beli | |
2025-08-18 | 1.3567 | −0.25% | −0.0034 | 1.3617 | 1.3534 | Beli kuat | |
2025-09-15 | 1.3570 | −0.25% | −0.0034 | 1.3641 | 1.3523 | Beli | |
2025-10-10 | 1.3572 | −0.25% | −0.0034 | 1.3572 | 1.3572 | Neutral | |
2025-12-15 | 1.3578 | −0.24% | −0.0033 | 1.3612 | 1.3537 | Beli | |
2026-03-16 | 1.3584 | −0.25% | −0.0034 | 1.3584 | 1.3551 | Beli | |
2026-06-15 | 1.3588 | −0.25% | −0.0034 | 1.3588 | 1.3588 | Beli | |
2026-09-14 | 1.3584 | −0.25% | −0.0034 | 1.3584 | 1.3584 | Beli | |
2026-12-14 | 1.3579 | −0.26% | −0.0035 | 1.3579 | 1.3579 | Beli | |
2027-03-15 | 1.3575 | −0.26% | −0.0035 | 1.3575 | 1.3575 | Beli | |
2027-06-14 | 1.3571 | −0.26% | −0.0035 | 1.3571 | 1.3571 | Beli | |
2027-09-13 | 1.3568 | −0.26% | −0.0036 | 1.3568 | 1.3568 | Beli | |
2027-12-13 | 1.3566 | −0.26% | −0.0036 | 1.3566 | 1.3566 | Beli | |
2028-03-13 | 1.3564 | −0.26% | −0.0036 | 1.3564 | 1.3564 | Beli | |
2028-06-16 | 1.3561 | −0.26% | −0.0036 | 1.3561 | 1.3561 | Beli | |
2028-09-18 | 1.3559 | −0.26% | −0.0036 | 1.3559 | 1.3559 | Beli | |
2028-12-18 | 1.3556 | −0.27% | −0.0037 | 1.3556 | 1.3556 | Beli | |
2029-03-19 | 1.3554 | −0.27% | −0.0037 | 1.3554 | 1.3554 | Beli | |
2029-06-15 | 1.3552 | −0.27% | −0.0037 | 1.3552 | 1.3552 | Beli | |
2029-09-17 | 1.3549 | −0.27% | −0.0037 | 1.3549 | 1.3549 | Beli | |
2029-12-17 | 1.3547 | −0.27% | −0.0037 | 1.3547 | 1.3547 | Beli | |
2030-03-18 | 1.3545 | −0.27% | −0.0037 | 1.3545 | 1.3545 | Beli |