British Pound Futures (Sep 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-16 | 1.3550 | +0.41% | +0.0055 | 1.3567 | 1.3465 | Beli kuat | |
2025-07-14 | 1.3553 | +0.41% | +0.0056 | 1.3566 | 1.3466 | Beli | |
2025-08-18 | 1.3568 | +0.51% | +0.0069 | 1.3568 | 1.3483 | Beli kuat | |
2025-09-15 | 1.3557 | +0.40% | +0.0054 | 1.3576 | 1.3473 | Beli kuat | |
2025-10-10 | 1.3505 | −0.50% | −0.0068 | 1.3505 | 1.3505 | Jual kuat | |
2025-12-15 | 1.3562 | +0.37% | +0.0050 | 1.3566 | 1.3508 | Beli kuat | |
2026-03-16 | 1.3520 | −0.46% | −0.0062 | 1.3520 | 1.3520 | Beli | |
2026-06-15 | 1.3524 | −0.43% | −0.0059 | 1.3529 | 1.3524 | Beli | |
2026-09-14 | 1.3505 | −0.12% | −0.0016 | 1.3505 | 1.3505 | Beli | |
2026-12-14 | 1.3519 | −0.38% | −0.0052 | 1.3519 | 1.3519 | Beli | |
2027-03-15 | 1.3516 | −0.36% | −0.0049 | 1.3516 | 1.3516 | Beli | |
2027-06-14 | 1.3513 | −0.34% | −0.0046 | 1.3513 | 1.3513 | Beli | |
2027-09-13 | 1.3512 | −0.32% | −0.0044 | 1.3512 | 1.3512 | Beli | |
2027-12-13 | 1.3512 | −0.30% | −0.0041 | 1.3512 | 1.3512 | Beli | |
2028-03-13 | 1.3511 | −0.29% | −0.0039 | 1.3511 | 1.3511 | Beli | |
2028-06-16 | 1.3510 | −0.27% | −0.0037 | 1.3510 | 1.3510 | Beli | |
2028-09-18 | 1.3509 | −0.25% | −0.0034 | 1.3509 | 1.3509 | Beli | |
2028-12-18 | 1.3509 | −0.23% | −0.0031 | 1.3509 | 1.3509 | Beli | |
2029-03-19 | 1.3508 | −0.21% | −0.0029 | 1.3508 | 1.3508 | Beli | |
2029-06-15 | 1.3507 | −0.21% | −0.0028 | 1.3507 | 1.3507 | Beli | |
2029-09-17 | 1.3507 | −0.18% | −0.0024 | 1.3507 | 1.3507 | Beli | |
2029-12-17 | 1.3506 | −0.16% | −0.0022 | 1.3506 | 1.3506 | Beli | |
2030-03-18 | 1.3505 | −0.15% | −0.0020 | 1.3505 | 1.3505 | Beli |