British Pound Futures (Oct 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1.3367 | +0.67% | +0.0089 | 1.3399 | 1.3352 | Beli kuat |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.3373 | +0.11% | +0.0015 | 1.3385 | 1.3347 | Beli |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.3360 | +0.59% | +0.0078 | 1.3382 | 1.3352 | Beli |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3362 | +0.59% | +0.0078 | 1.3362 | 1.3362 | Beli kuat |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3385 | +0.15% | +0.0020 | 1.3390 | 1.3363 | Beli |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3366 | — | — | 1.3366 | 1.3366 | — |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3370 | +0.59% | +0.0079 | 1.3400 | 1.3345 | Beli kuat |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3372 | +0.59% | +0.0078 | 1.3414 | 1.3322 | Beli kuat |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3370 | +0.59% | +0.0078 | 1.3370 | 1.3370 | Beli kuat |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3364 | +0.59% | +0.0078 | 1.3364 | 1.3364 | Beli kuat |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3357 | +0.58% | +0.0077 | 1.3357 | 1.3357 | Beli kuat |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3350 | +0.56% | +0.0075 | 1.3350 | 1.3350 | Beli kuat |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3345 | +0.57% | +0.0076 | 1.3345 | 1.3345 | Beli kuat |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3342 | +0.57% | +0.0076 | 1.3342 | 1.3342 | Beli kuat |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3339 | +0.58% | +0.0077 | 1.3339 | 1.3339 | Beli kuat |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3336 | +0.59% | +0.0078 | 1.3336 | 1.3336 | Beli kuat |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3333 | +0.60% | +0.0079 | 1.3333 | 1.3333 | Beli kuat |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3329 | +0.60% | +0.0079 | 1.3329 | 1.3329 | Beli kuat |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3326 | +0.60% | +0.0079 | 1.3326 | 1.3326 | Beli kuat |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3323 | +0.60% | +0.0080 | 1.3323 | 1.3323 | Beli kuat |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3321 | +0.62% | +0.0082 | 1.3321 | 1.3321 | Beli kuat |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3317 | +0.61% | +0.0081 | 1.3317 | 1.3317 | Beli kuat |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3315 | +0.63% | +0.0083 | 1.3315 | 1.3315 | Beli kuat |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3312 | +0.64% | +0.0084 | 1.3312 | 1.3312 | Beli kuat |