British Pound Futures (Dec 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1.3259 | +0.05% | +0.0007 | 1.3259 | 1.3215 | Neutral |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.3278 | +0.18% | +0.0024 | 1.3280 | 1.3214 | Beli |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.3271 | +0.11% | +0.0015 | 1.3271 | 1.3250 | Neutral |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3258 | −0.55% | −0.0073 | 1.3258 | 1.3258 | Jual kuat |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3269 | +0.07% | +0.0009 | 1.3269 | 1.3223 | Beli |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3245 | −0.15% | −0.0020 | 1.3245 | 1.3245 | Neutral |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3280 | +0.10% | +0.0013 | 1.3280 | 1.3280 | Beli |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3264 | −0.58% | −0.0077 | 1.3279 | 1.3264 | Beli |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3259 | −0.58% | −0.0077 | 1.3259 | 1.3259 | Beli |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3254 | −0.57% | −0.0076 | 1.3254 | 1.3254 | Neutral |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3249 | −0.56% | −0.0075 | 1.3249 | 1.3249 | Neutral |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3246 | −0.56% | −0.0074 | 1.3246 | 1.3246 | Neutral |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3244 | −0.56% | −0.0074 | 1.3244 | 1.3244 | Neutral |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3243 | −0.55% | −0.0073 | 1.3243 | 1.3243 | Neutral |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3242 | −0.54% | −0.0072 | 1.3242 | 1.3242 | Beli |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3240 | −0.54% | −0.0072 | 1.3240 | 1.3240 | Beli |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3239 | −0.53% | −0.0071 | 1.3239 | 1.3239 | Beli |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3238 | −0.53% | −0.0070 | 1.3238 | 1.3238 | Beli |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3236 | −0.53% | −0.0070 | 1.3236 | 1.3236 | Beli |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3235 | −0.52% | −0.0069 | 1.3235 | 1.3235 | Beli |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3234 | −0.51% | −0.0068 | 1.3234 | 1.3234 | Beli |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3232 | −0.51% | −0.0068 | 1.3232 | 1.3232 | Neutral |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3231 | −0.50% | −0.0067 | 1.3231 | 1.3231 | Neutral |