British Pound Futures (Dec 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.3612 | −0.21% | −0.0029 | 1.3656 | 1.3575 | Neutral |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3615 | −0.21% | −0.0029 | 1.3648 | 1.3600 | Beli |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3619 | −0.21% | −0.0029 | 1.3666 | 1.3582 | Beli |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3622 | −0.21% | −0.0029 | 1.3655 | 1.3622 | Neutral |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3628 | −0.21% | −0.0029 | 1.3660 | 1.3600 | Beli |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3635 | −0.21% | −0.0029 | 1.3664 | 1.3635 | Beli |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3639 | −0.22% | −0.0030 | 1.3639 | 1.3639 | Beli |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3635 | −0.23% | −0.0031 | 1.3635 | 1.3635 | Beli |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3630 | −0.22% | −0.0030 | 1.3674 | 1.3630 | Beli |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3624 | −0.23% | −0.0031 | 1.3624 | 1.3624 | Beli |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3618 | −0.23% | −0.0032 | 1.3618 | 1.3618 | Beli |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3613 | −0.23% | −0.0032 | 1.3613 | 1.3613 | Beli |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3608 | −0.23% | −0.0032 | 1.3608 | 1.3608 | Beli |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3603 | −0.23% | −0.0032 | 1.3603 | 1.3603 | Beli |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3598 | −0.23% | −0.0032 | 1.3598 | 1.3598 | Beli |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3592 | −0.24% | −0.0033 | 1.3592 | 1.3592 | Beli |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3587 | −0.25% | −0.0034 | 1.3587 | 1.3587 | Beli |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3582 | −0.25% | −0.0034 | 1.3582 | 1.3582 | Beli |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3577 | −0.25% | −0.0034 | 1.3577 | 1.3577 | Beli |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3572 | −0.25% | −0.0034 | 1.3572 | 1.3572 | Beli |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3567 | −0.25% | −0.0034 | 1.3567 | 1.3567 | Beli |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3562 | −0.25% | −0.0034 | 1.3562 | 1.3562 | Neutral |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3557 | −0.26% | −0.0035 | 1.3557 | 1.3557 | Jual |