British Pound Futures (Dec 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1.3311 | −0.22% | −0.0029 | 1.3326 | 1.3278 | Beli |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.3309 | −0.25% | −0.0033 | 1.3348 | 1.3277 | Beli |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.3306 | −0.28% | −0.0037 | 1.3310 | 1.3293 | Neutral |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3345 | −0.46% | −0.0062 | 1.3345 | 1.3345 | Jual |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3321 | −0.19% | −0.0025 | 1.3322 | 1.3295 | Beli |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3326 | −0.15% | −0.0020 | 1.3326 | 1.3326 | Beli |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3335 | −0.04% | −0.0006 | 1.3335 | 1.3286 | Beli |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3294 | −0.29% | −0.0038 | 1.3294 | 1.3294 | Beli |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3320 | −0.47% | −0.0063 | 1.3320 | 1.3320 | Beli |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3308 | −0.47% | −0.0063 | 1.3308 | 1.3308 | Beli |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3296 | −0.48% | −0.0064 | 1.3296 | 1.3296 | Beli |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3286 | −0.49% | −0.0065 | 1.3286 | 1.3286 | Beli |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3280 | −0.49% | −0.0065 | 1.3280 | 1.3280 | Beli |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3273 | −0.49% | −0.0066 | 1.3273 | 1.3273 | Beli |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3267 | −0.50% | −0.0066 | 1.3267 | 1.3267 | Beli |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3260 | −0.50% | −0.0066 | 1.3260 | 1.3260 | Beli |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3253 | −0.50% | −0.0067 | 1.3253 | 1.3253 | Beli |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3247 | −0.50% | −0.0067 | 1.3247 | 1.3247 | Beli |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3241 | −0.50% | −0.0067 | 1.3241 | 1.3241 | Beli |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3234 | −0.51% | −0.0068 | 1.3234 | 1.3234 | Beli |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3228 | −0.51% | −0.0068 | 1.3228 | 1.3228 | Beli |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3221 | −0.52% | −0.0069 | 1.3221 | 1.3221 | Beli |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3215 | −0.52% | −0.0069 | 1.3215 | 1.3215 | Neutral |