British Pound Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6BF2025British Pound Futures (Jan 2025) | 2025-01-13 | 1.2542 | −0.29% | −0.0037 | 1.2599 | 1.2508 | Jual |
| 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1.2539 | −0.29% | −0.0037 | 1.2599 | 1.2504 | Jual |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2550 | +0.10% | 0.0013 | 1.2550 | 1.2532 | Jual |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1.2534 | −0.30% | −0.0038 | 1.2534 | 1.2534 | Jual |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2528 | −0.29% | −0.0037 | 1.2573 | 1.2493 | Jual |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2519 | −0.30% | −0.0038 | 1.2525 | 1.2519 | Jual |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2511 | −0.32% | −0.0040 | 1.2511 | 1.2511 | Jual |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2508 | −0.36% | −0.0045 | 1.2508 | 1.2508 | Jual kuat |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2505 | −0.40% | −0.0050 | 1.2505 | 1.2505 | Jual kuat |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2503 | −0.44% | −0.0055 | 1.2503 | 1.2503 | Jual kuat |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2500 | −0.49% | −0.0061 | 1.2500 | 1.2500 | Jual kuat |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2503 | −0.49% | −0.0062 | 1.2503 | 1.2503 | Jual kuat |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2507 | −0.49% | −0.0062 | 1.2507 | 1.2507 | Jual kuat |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2511 | −0.50% | −0.0063 | 1.2511 | 1.2511 | Jual kuat |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2516 | −0.49% | −0.0062 | 1.2516 | 1.2516 | Jual kuat |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2520 | −0.49% | −0.0062 | 1.2520 | 1.2520 | Jual kuat |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2524 | −0.50% | −0.0063 | 1.2524 | 1.2524 | Jual kuat |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2529 | −0.50% | −0.0063 | 1.2529 | 1.2529 | Jual kuat |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2533 | −0.50% | −0.0063 | 1.2533 | 1.2533 | Jual kuat |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2537 | −0.50% | −0.0063 | 1.2537 | 1.2537 | Jual kuat |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2542 | −0.49% | −0.0062 | 1.2542 | 1.2542 | Jual kuat |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2546 | −0.50% | −0.0063 | 1.2546 | 1.2546 | Jual kuat |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.2550 | −0.50% | −0.0063 | 1.2550 | 1.2550 | Jual kuat |