British Pound FuturesBritish Pound FuturesBritish Pound Futures

British Pound Futures

Tiada dagangan
Lihat pada Carta Super

British Pound Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6BN2025British Pound Futures (Jul 2025)
2025-07-141.3697−0.38%−0.00521.37501.3688
Beli
6BQ2025British Pound Futures (Aug 2025)
2025-08-181.3700−0.38%−0.00521.37461.3700
Beli
6BU2025British Pound Futures (Sep 2025)
2025-09-151.3703−0.38%−0.00521.37591.3689
Beli
6BV2025British Pound Futures (Oct 2025)
2025-10-101.3705−0.38%−0.00521.37291.3705
Neutral
6BZ2025British Pound Futures (Dec 2025)
2025-12-151.3708−0.38%−0.00521.37531.3708
Beli
6BH2026British Pound Futures (Mar 2026)
2026-03-161.3710−0.38%−0.00521.37591.3710
Beli
6BM2026British Pound Futures (Jun 2026)
2026-06-151.3708−0.39%−0.00531.37251.3708
Beli
6BU2026British Pound Futures (Sep 2026)
2026-09-141.3700−0.38%−0.00521.37001.3700
Beli
6BZ2026British Pound Futures (Dec 2026)
2026-12-141.3690−0.38%−0.00521.36901.3690
Beli
6BH2027British Pound Futures (Mar 2027)
2027-03-151.3680−0.38%−0.00521.36801.3680
Beli
6BM2027British Pound Futures (Jun 2027)
2027-06-141.3670−0.38%−0.00521.36701.3670
Beli
6BU2027British Pound Futures (Sep 2027)
2027-09-131.3661−0.39%−0.00531.36611.3661
Beli
6BZ2027British Pound Futures (Dec 2027)
2027-12-131.3654−0.39%−0.00531.36541.3654
Beli
6BH2028British Pound Futures (Mar 2028)
2028-03-131.3646−0.39%−0.00541.36461.3646
Beli
6BM2028British Pound Futures (Jun 2028)
2028-06-161.3637−0.40%−0.00551.36371.3637
Beli
6BU2028British Pound Futures (Sep 2028)
2028-09-181.3629−0.41%−0.00561.36291.3629
Beli
6BZ2028British Pound Futures (Dec 2028)
2028-12-181.3621−0.41%−0.00561.36211.3621
Beli
6BH2029British Pound Futures (Mar 2029)
2029-03-191.3613−0.42%−0.00571.36131.3613
Beli
6BM2029British Pound Futures (Jun 2029)
2029-06-151.3606−0.42%−0.00571.36061.3606
Beli
6BU2029British Pound Futures (Sep 2029)
2029-09-171.3597−0.42%−0.00581.35971.3597
Beli
6BZ2029British Pound Futures (Dec 2029)
2029-12-171.3589−0.43%−0.00591.35891.3589
Beli
6BH2030British Pound Futures (Mar 2030)
2030-03-181.3581−0.43%−0.00591.35811.3581
Beli
6BM2030British Pound Futures (Jun 2030)
2030-06-171.3573−0.44%−0.00601.35731.3573