British Pound Futures (Mar 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.3553 | −0.05% | −0.0007 | 1.3560 | 1.3548 | Beli |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.3562 | +0.25% | +0.0034 | 1.3578 | 1.3525 | Beli kuat |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3564 | +0.25% | +0.0034 | 1.3564 | 1.3564 | Beli kuat |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3559 | −0.05% | −0.0007 | 1.3564 | 1.3556 | Beli |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3567 | +0.25% | +0.0034 | 1.3567 | 1.3567 | Beli kuat |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3570 | +0.24% | +0.0033 | 1.3580 | 1.3570 | Beli kuat |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3570 | +0.22% | +0.0030 | 1.3587 | 1.3534 | Beli kuat |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3567 | +0.21% | +0.0028 | 1.3567 | 1.3567 | Beli kuat |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3557 | +0.19% | +0.0026 | 1.3557 | 1.3557 | Beli kuat |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3547 | +0.17% | +0.0023 | 1.3547 | 1.3547 | Beli kuat |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3536 | +0.14% | +0.0019 | 1.3536 | 1.3536 | Beli kuat |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3527 | +0.13% | +0.0017 | 1.3527 | 1.3527 | Beli kuat |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3519 | +0.11% | +0.0015 | 1.3519 | 1.3519 | Beli kuat |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3512 | +0.10% | +0.0013 | 1.3512 | 1.3512 | Beli kuat |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3505 | +0.08% | +0.0011 | 1.3505 | 1.3505 | Beli kuat |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3497 | +0.07% | +0.0009 | 1.3497 | 1.3497 | Beli kuat |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3490 | +0.05% | +0.0007 | 1.3490 | 1.3490 | Beli kuat |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3482 | +0.04% | +0.0005 | 1.3482 | 1.3482 | Beli kuat |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3475 | +0.02% | +0.0003 | 1.3475 | 1.3475 | Beli kuat |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3468 | +0.01% | +0.0001 | 1.3468 | 1.3468 | Beli kuat |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3460 | −0.01% | −0.0002 | 1.3460 | 1.3460 | Beli kuat |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3453 | −0.02% | −0.0003 | 1.3453 | 1.3453 | Beli kuat |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3446 | −0.04% | −0.0005 | 1.3446 | 1.3446 | Beli |