British Pound Futures (Sep 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6BJ2025British Pound Futures (Apr 2025)D | 2025-04-14 | 1.3083 | +0.18% | 0.0024 | 1.3086 | 1.3083 | Beli kuat |
| 6BK2025British Pound Futures (May 2025) D | 2025-05-19 | 1.3103 | +0.34% | 0.0044 | 1.3103 | 1.3103 | Beli kuat |
| 6BM2025British Pound Futures (Jun 2025) D | 2025-06-16 | 1.3102 | +0.32% | 0.0042 | 1.3129 | 1.3064 | Beli kuat |
| 6BN2025British Pound Futures (Jul 2025) D | 2025-07-14 | 1.3060 | +0.59% | 0.0077 | 1.3060 | 1.3060 | Beli |
| 6BU2025British Pound Futures (Sep 2025) D | 2025-09-15 | 1.3104 | +0.33% | 0.0043 | 1.3112 | 1.3098 | Beli kuat |
| 6BZ2025British Pound Futures (Dec 2025) D | 2025-12-15 | 1.3061 | +0.59% | 0.0076 | 1.3094 | 1.2985 | Beli |
| 6BH2026British Pound Futures (Mar 2026) D | 2026-03-16 | 1.3059 | +0.58% | 0.0075 | 1.3097 | 1.3059 | Beli |
| 6BM2026British Pound Futures (Jun 2026) D | 2026-06-15 | 1.3054 | +0.55% | 0.0072 | 1.3054 | 1.3050 | Beli kuat |
| 6BU2026British Pound Futures (Sep 2026) D | 2026-09-14 | 1.3047 | +0.52% | 0.0067 | 1.3047 | 1.3047 | Beli kuat |
| 6BZ2026British Pound Futures (Dec 2026) D | 2026-12-14 | 1.3041 | +0.49% | 0.0064 | 1.3041 | 1.3041 | Beli kuat |
| 6BH2027British Pound Futures (Mar 2027) D | 2027-03-15 | 1.3034 | +0.46% | 0.0060 | 1.3034 | 1.3034 | Beli kuat |
| 6BM2027British Pound Futures (Jun 2027) D | 2027-06-14 | 1.3033 | +0.46% | 0.0060 | 1.3033 | 1.3033 | Beli kuat |
| 6BU2027British Pound Futures (Sep 2027) D | 2027-09-13 | 1.3035 | +0.49% | 0.0063 | 1.3035 | 1.3035 | Beli kuat |
| 6BZ2027British Pound Futures (Dec 2027) D | 2027-12-13 | 1.3036 | +0.50% | 0.0065 | 1.3036 | 1.3036 | Beli kuat |
| 6BH2028British Pound Futures (Mar 2028) D | 2028-03-13 | 1.3038 | +0.52% | 0.0068 | 1.3038 | 1.3038 | Beli kuat |
| 6BM2028British Pound Futures (Jun 2028) D | 2028-06-16 | 1.3039 | +0.53% | 0.0069 | 1.3039 | 1.3039 | Beli kuat |
| 6BU2028British Pound Futures (Sep 2028) D | 2028-09-18 | 1.3041 | +0.56% | 0.0072 | 1.3041 | 1.3041 | Beli kuat |
| 6BZ2028British Pound Futures (Dec 2028) D | 2028-12-18 | 1.3043 | +0.58% | 0.0075 | 1.3043 | 1.3043 | Beli kuat |
| 6BH2029British Pound Futures (Mar 2029) D | 2029-03-19 | 1.3044 | +0.59% | 0.0077 | 1.3044 | 1.3044 | Beli kuat |
| 6BM2029British Pound Futures (Jun 2029) D | 2029-06-15 | 1.3046 | +0.62% | 0.0080 | 1.3046 | 1.3046 | Beli kuat |
| 6BU2029British Pound Futures (Sep 2029) D | 2029-09-17 | 1.3047 | +0.62% | 0.0081 | 1.3047 | 1.3047 | Beli kuat |
| 6BZ2029British Pound Futures (Dec 2029) D | 2029-12-17 | 1.3049 | +0.65% | 0.0084 | 1.3049 | 1.3049 | Beli kuat |
| 6BH2030British Pound Futures (Mar 2030) D | 2030-03-18 | 1.3050 | +0.66% | 0.0086 | 1.3050 | 1.3050 | Beli kuat |