British Pound Futures (Dec 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.3476 | −0.25% | −0.0034 | 1.3499 | 1.3466 | Jual |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3393 | −0.29% | −0.0039 | 1.3470 | 1.3384 | Jual |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3390 | −0.34% | −0.0046 | 1.3475 | 1.3386 | Jual |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3405 | −0.25% | −0.0034 | 1.3462 | 1.3404 | Jual kuat |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3443 | — | — | 1.3443 | 1.3443 | — |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3399 | −0.36% | −0.0048 | 1.3473 | 1.3399 | Jual |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3475 | +0.15% | +0.0020 | 1.3475 | 1.3475 | Jual |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3450 | −0.08% | −0.0011 | 1.3482 | 1.3450 | Jual |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3459 | −0.55% | −0.0074 | 1.3459 | 1.3459 | Jual |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3455 | −0.54% | −0.0073 | 1.3455 | 1.3455 | Jual |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3450 | −0.53% | −0.0072 | 1.3450 | 1.3450 | Jual |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3446 | −0.52% | −0.0070 | 1.3446 | 1.3446 | Jual |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3441 | −0.52% | −0.0070 | 1.3441 | 1.3441 | Jual |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3436 | −0.51% | −0.0069 | 1.3436 | 1.3436 | Jual |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3430 | −0.51% | −0.0069 | 1.3430 | 1.3430 | Jual |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3424 | −0.51% | −0.0069 | 1.3424 | 1.3424 | Jual |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3419 | −0.50% | −0.0068 | 1.3419 | 1.3419 | Jual |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3413 | −0.50% | −0.0068 | 1.3413 | 1.3413 | Jual |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3408 | −0.50% | −0.0067 | 1.3408 | 1.3408 | Jual |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3403 | −0.50% | −0.0067 | 1.3403 | 1.3403 | Jual |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3397 | −0.50% | −0.0067 | 1.3397 | 1.3397 | Jual |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3392 | −0.49% | −0.0066 | 1.3392 | 1.3392 | Jual |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3386 | −0.49% | −0.0066 | 1.3386 | 1.3386 | Jual kuat |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3381 | −0.48% | −0.0065 | 1.3381 | 1.3381 | Jual kuat |