Canadian Dollar Futures (Apr 2021)Canadian Dollar Futures (Apr 2021)Canadian Dollar Futures (Apr 2021)

Canadian Dollar Futures (Apr 2021)

Tiada dagangan
Lihat pada carta super

Canadian Dollar Futures (Apr 2021) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6CM2024Canadian Dollar Futures (Jun 2024)
2024-06-180.73145+0.13%0.000950.731650.73040
Jual
6CN2024Canadian Dollar Futures (Jul 2024)
2024-07-160.73175+0.12%0.000850.731750.73120
Jual
6CQ2024Canadian Dollar Futures (Aug 2024)
2024-08-200.73165+0.03%0.000250.731650.73165
Jual Kuat
6CU2024Canadian Dollar Futures (Sep 2024)
2024-09-170.73290+0.14%0.001050.732900.73215
Jual
6CV2024Canadian Dollar Futures (Oct 2024)
2024-10-150.73225−0.31%−0.002300.732250.73225
6CZ2024Canadian Dollar Futures (Dec 2024)
2024-12-170.73395+0.10%0.000750.733950.73395
Jual
6CH2025Canadian Dollar Futures (Mar 2025)
2025-03-180.73465−0.31%−0.002300.736400.73465
Jual
6CM2025Canadian Dollar Futures (Jun 2025)
2025-06-170.73590−0.30%−0.002250.735900.73590
Jual
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160.73700−0.30%−0.002250.737000.73700
Jual
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.73810−0.30%−0.002250.738100.73810
Jual
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.73925−0.30%−0.002200.739250.73925
Jual
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.74035−0.30%−0.002200.740350.74035
Jual
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.74150−0.30%−0.002250.741500.74150
Jual
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.74265−0.30%−0.002250.742650.74265
Jual
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.74375−0.31%−0.002350.743750.74375
Jual
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.74490−0.32%−0.002400.744900.74490
Jual
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.74605−0.33%−0.002450.746050.74605
Jual
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.74720−0.33%−0.002500.747200.74720
Jual
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.74835−0.34%−0.002550.748350.74835
Jual
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.74960−0.35%−0.002600.749600.74960
Jual
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.75075−0.35%−0.002650.750750.75075
Jual
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.75195−0.35%−0.002650.751950.75195
Jual
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.75310−0.36%−0.002750.753100.75310
Jual