Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-16 | 0.73055 | +0.07% | 0.00050 | 0.73055 | 0.73055 | Jual | |
2024-08-20 | 0.73165 | +0.14% | 0.00100 | 0.73165 | 0.73055 | Neutral | |
2024-09-17 | 0.73225 | +0.15% | 0.00110 | 0.73245 | 0.73065 | Neutral | |
2024-10-15 | 0.73165 | −0.35% | −0.00260 | 0.73165 | 0.73165 | Jual Kuat | |
2024-12-17 | 0.73395 | +0.16% | 0.00120 | 0.73395 | 0.73225 | Neutral | |
2025-03-18 | 0.73425 | −0.35% | −0.00255 | 0.73485 | 0.73410 | Jual Kuat | |
2025-06-17 | 0.73550 | −0.36% | −0.00265 | 0.73550 | 0.73550 | Jual | |
2025-09-16 | 0.73675 | −0.36% | −0.00265 | 0.73675 | 0.73675 | Jual | |
2025-12-16 | 0.73800 | −0.35% | −0.00260 | 0.73800 | 0.73800 | Jual | |
2026-03-17 | 0.73925 | −0.35% | −0.00260 | 0.73925 | 0.73925 | Jual | |
2026-06-16 | 0.74050 | −0.34% | −0.00255 | 0.74050 | 0.74050 | Jual | |
2026-09-15 | 0.74170 | −0.35% | −0.00260 | 0.74170 | 0.74170 | Jual | |
2026-12-15 | 0.74290 | −0.36% | −0.00265 | 0.74290 | 0.74290 | Jual | |
2027-03-16 | 0.74405 | −0.37% | −0.00275 | 0.74405 | 0.74405 | Jual | |
2027-06-15 | 0.74530 | −0.37% | −0.00275 | 0.74530 | 0.74530 | Jual | |
2027-09-14 | 0.74650 | −0.37% | −0.00280 | 0.74650 | 0.74650 | Jual | |
2027-12-14 | 0.74770 | −0.38% | −0.00285 | 0.74770 | 0.74770 | Jual | |
2028-03-14 | 0.74890 | −0.39% | −0.00295 | 0.74890 | 0.74890 | Jual Kuat | |
2028-06-20 | 0.75020 | −0.40% | −0.00300 | 0.75020 | 0.75020 | Jual Kuat | |
2028-09-19 | 0.75145 | −0.40% | −0.00300 | 0.75145 | 0.75145 | Jual Kuat | |
2028-12-19 | 0.75265 | −0.41% | −0.00310 | 0.75265 | 0.75265 | Jual Kuat | |
2029-03-20 | 0.75390 | −0.42% | −0.00315 | 0.75390 | 0.75390 | Jual Kuat | |
2029-06-18 | 0.75510 | −0.42% | −0.00320 | 0.75510 | 0.75510 | — |