Canadian Dollar Futures (Jul 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6CM2024Canadian Dollar Futures (Jun 2024) | 2024-06-18 | 0.72950 | +0.21% | 0.00155 | 0.72960 | 0.72815 | Jual |
| 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.72940 | +0.14% | 0.00105 | 0.72940 | 0.72900 | Jual |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.72885 | −0.35% | −0.00255 | 0.73335 | 0.72885 | Jual Kuat |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.73070 | +0.19% | 0.00135 | 0.73075 | 0.72950 | Jual |
| 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0.72975 | −0.34% | −0.00250 | 0.72975 | 0.72975 | — |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73155 | +0.11% | 0.00080 | 0.73155 | 0.73155 | Jual |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73225 | −0.33% | −0.00240 | 0.73225 | 0.73225 | Jual Kuat |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73350 | −0.33% | −0.00240 | 0.73430 | 0.73350 | Jual Kuat |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73470 | −0.31% | −0.00230 | 0.73470 | 0.73470 | Jual Kuat |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73590 | −0.30% | −0.00220 | 0.73590 | 0.73590 | Jual Kuat |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73710 | −0.29% | −0.00215 | 0.73710 | 0.73710 | Jual Kuat |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73830 | −0.28% | −0.00205 | 0.73830 | 0.73830 | Jual Kuat |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73950 | −0.27% | −0.00200 | 0.73950 | 0.73950 | Jual Kuat |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74075 | −0.26% | −0.00190 | 0.74075 | 0.74075 | Jual Kuat |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74200 | −0.24% | −0.00175 | 0.74200 | 0.74200 | Jual Kuat |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74330 | −0.21% | −0.00160 | 0.74330 | 0.74330 | Jual Kuat |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74455 | −0.20% | −0.00150 | 0.74455 | 0.74455 | Jual Kuat |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74580 | −0.19% | −0.00140 | 0.74580 | 0.74580 | Jual Kuat |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74705 | −0.17% | −0.00130 | 0.74705 | 0.74705 | Jual Kuat |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74845 | −0.15% | −0.00115 | 0.74845 | 0.74845 | Jual |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74970 | −0.14% | −0.00105 | 0.74970 | 0.74970 | Jual |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75100 | −0.13% | −0.00095 | 0.75100 | 0.75100 | Jual |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75230 | −0.11% | −0.00080 | 0.75230 | 0.75230 | Jual |