Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-16 | 0.73085 | −0.02% | −0.00015 | 0.73120 | 0.73080 | Neutral | |
2024-08-20 | 0.73170 | +0.02% | 0.00015 | 0.73180 | 0.73140 | Beli | |
2024-09-17 | 0.73190 | −0.03% | −0.00020 | 0.73280 | 0.73155 | Neutral | |
2024-10-15 | 0.73260 | +0.19% | 0.00140 | 0.73260 | 0.73260 | Beli Kuat | |
2024-12-17 | 0.73345 | −0.04% | −0.00030 | 0.73415 | 0.73345 | Neutral | |
2025-03-18 | 0.73545 | +0.17% | 0.00125 | 0.73545 | 0.73510 | Beli | |
2025-06-17 | 0.73695 | +0.16% | 0.00120 | 0.73695 | 0.73695 | Beli | |
2025-09-16 | 0.73835 | +0.15% | 0.00110 | 0.73835 | 0.73835 | Beli | |
2025-12-16 | 0.73975 | +0.14% | 0.00100 | 0.73975 | 0.73975 | Beli | |
2026-03-17 | 0.74120 | +0.14% | 0.00100 | 0.74120 | 0.74120 | Beli | |
2026-06-16 | 0.74260 | +0.12% | 0.00090 | 0.74260 | 0.74260 | Beli | |
2026-09-15 | 0.74400 | +0.11% | 0.00085 | 0.74400 | 0.74400 | Beli | |
2026-12-15 | 0.74535 | +0.11% | 0.00080 | 0.74535 | 0.74535 | Beli | |
2027-03-16 | 0.74675 | +0.11% | 0.00080 | 0.74675 | 0.74675 | Beli | |
2027-06-15 | 0.74815 | +0.10% | 0.00075 | 0.74815 | 0.74815 | Beli | |
2027-09-14 | 0.74950 | +0.09% | 0.00065 | 0.74950 | 0.74950 | Beli | |
2027-12-14 | 0.75090 | +0.08% | 0.00060 | 0.75090 | 0.75090 | Beli | |
2028-03-14 | 0.75230 | +0.08% | 0.00060 | 0.75230 | 0.75230 | Beli | |
2028-06-20 | 0.75380 | +0.07% | 0.00050 | 0.75380 | 0.75380 | Beli | |
2028-09-19 | 0.75525 | +0.07% | 0.00050 | 0.75525 | 0.75525 | Beli | |
2028-12-19 | 0.75665 | +0.06% | 0.00045 | 0.75665 | 0.75665 | Beli | |
2029-03-20 | 0.75805 | +0.05% | 0.00040 | 0.75805 | 0.75805 | Beli | |
2029-06-18 | 0.75950 | +0.05% | 0.00040 | 0.75950 | 0.75950 | — |