Canadian Dollar Futures (Sep 2017)Canadian Dollar Futures (Sep 2017)Canadian Dollar Futures (Sep 2017)

Canadian Dollar Futures (Sep 2017)

Tiada dagangan
Lihat pada carta super

Canadian Dollar Futures (Sep 2017) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6CM2024Canadian Dollar Futures (Jun 2024)
2024-06-180.72785+0.01%0.000050.728500.72580
Jual
6CN2024Canadian Dollar Futures (Jul 2024)
2024-07-160.72830+0.01%0.000100.728850.72635
Jual
6CQ2024Canadian Dollar Futures (Aug 2024)
2024-08-200.72890+0.01%0.000100.729200.72785
Jual
6CU2024Canadian Dollar Futures (Sep 2024)
2024-09-170.72940+0.01%0.000100.730050.72730
Jual
6CV2024Canadian Dollar Futures (Oct 2024)
2024-10-150.73005+0.02%0.000150.730050.73005
Jual
6CZ2024Canadian Dollar Futures (Dec 2024)
2024-12-170.73125+0.02%0.000150.731800.72930
Jual
6CH2025Canadian Dollar Futures (Mar 2025)
2025-03-180.73295+0.01%0.000100.733650.73110
Jual
6CM2025Canadian Dollar Futures (Jun 2025)
2025-06-170.73445+0.03%0.000200.734450.73445
Jual
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160.73585+0.04%0.000300.735850.73585
Jual
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.73730+0.05%0.000400.737300.73730
Jual
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.73870+0.06%0.000450.738700.73870
Jual
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.74015+0.07%0.000550.740150.74015
Jual
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.74145+0.07%0.000550.741450.74145
Jual
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.74280+0.07%0.000550.742800.74280
Jual
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.74410+0.07%0.000550.744100.74410
Jual
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.74545+0.08%0.000600.745450.74545
Jual
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.74680+0.08%0.000600.746800.74680
Jual
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.74815+0.09%0.000650.748150.74815
Jual
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.74950+0.09%0.000650.749500.74950
Jual
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.75100+0.10%0.000750.751000.75100
Jual
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.75235+0.10%0.000750.752350.75235
Jual
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.75370+0.10%0.000750.753700.75370
Jual
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.75510+0.11%0.000800.755100.75510
Jual