Euro FX Futures (Apr 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6EV2024Euro FX Futures (Oct 2024) | 2024-10-11 | 1.11740 | −0.11% | −0.00125 | 1.12055 | 1.11330 | Beli |
| 6EX2024Euro FX Futures (Nov 2024) | 2024-11-18 | 1.11900 | −0.11% | −0.00120 | 1.12205 | 1.11530 | Beli |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.12010 | −0.11% | −0.00120 | 1.12365 | 1.11580 | Beli |
| 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1.12130 | −0.10% | −0.00110 | 1.12130 | 1.12130 | Beli |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.12370 | −0.11% | −0.00125 | 1.12700 | 1.11955 | Beli |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.12720 | −0.11% | −0.00125 | 1.12720 | 1.12510 | Beli |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.13080 | −0.12% | −0.00135 | 1.13080 | 1.13075 | Beli |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.13450 | −0.12% | −0.00135 | 1.13820 | 1.13450 | Beli |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.13820 | −0.12% | −0.00135 | 1.13820 | 1.13820 | Beli |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.14190 | −0.12% | −0.00135 | 1.14190 | 1.14190 | Beli |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.14560 | −0.12% | −0.00135 | 1.14560 | 1.14560 | Beli |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.14910 | −0.11% | −0.00130 | 1.14910 | 1.14910 | Beli |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.15255 | −0.10% | −0.00120 | 1.15255 | 1.15255 | Beli |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.15605 | −0.10% | −0.00110 | 1.15605 | 1.15605 | Beli |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.15950 | −0.09% | −0.00100 | 1.15950 | 1.15950 | Beli |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.16295 | −0.08% | −0.00095 | 1.16295 | 1.16295 | Beli |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.16640 | −0.07% | −0.00085 | 1.16640 | 1.16640 | Beli |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.17005 | −0.06% | −0.00075 | 1.17005 | 1.17005 | Beli |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.17360 | −0.06% | −0.00065 | 1.17360 | 1.17360 | Beli |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.17710 | −0.05% | −0.00055 | 1.17710 | 1.17710 | Beli |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.18055 | −0.04% | −0.00045 | 1.18055 | 1.18055 | Beli |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.18390 | −0.03% | −0.00040 | 1.18390 | 1.18390 | Beli |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.18745 | −0.03% | −0.00030 | 1.18745 | 1.18745 | Beli kuat |