Euro FX Futures (May 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.06835 | −0.40% | −0.00425 | 1.07250 | 1.06835 | Jual Kuat |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.07060 | −0.35% | −0.00380 | 1.07310 | 1.07060 | Jual Kuat |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.07135 | −0.42% | −0.00450 | 1.07600 | 1.07120 | Jual Kuat |
| 6EV2024Euro FX Futures (Oct 2024) | 2024-10-11 | 1.07715 | −0.19% | −0.00205 | 1.07715 | 1.07715 | Jual |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.07610 | −0.42% | −0.00455 | 1.08015 | 1.07610 | Jual Kuat |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.08495 | −0.06% | −0.00070 | 1.08495 | 1.08495 | Jual Kuat |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.09025 | −0.19% | −0.00210 | 1.09025 | 1.09025 | Jual |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.09455 | −0.19% | −0.00210 | 1.09455 | 1.09455 | Jual |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.09885 | −0.19% | −0.00205 | 1.09885 | 1.09885 | Jual |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.10310 | −0.19% | −0.00205 | 1.10310 | 1.10310 | Jual |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.10735 | −0.18% | −0.00205 | 1.10735 | 1.10735 | Jual |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.11110 | −0.18% | −0.00205 | 1.11110 | 1.11110 | Jual |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.11470 | −0.19% | −0.00215 | 1.11470 | 1.11470 | Jual |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.11835 | −0.20% | −0.00220 | 1.11835 | 1.11835 | Jual |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.12195 | −0.20% | −0.00230 | 1.12195 | 1.12195 | Jual |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.12560 | −0.21% | −0.00235 | 1.12560 | 1.12560 | Jual |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.12920 | −0.22% | −0.00245 | 1.12920 | 1.12920 | Jual |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.13285 | −0.22% | −0.00245 | 1.13285 | 1.13285 | Jual Kuat |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.13660 | −0.23% | −0.00260 | 1.13660 | 1.13660 | Jual Kuat |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.14035 | −0.23% | −0.00265 | 1.14035 | 1.14035 | Jual Kuat |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.14400 | −0.24% | −0.00270 | 1.14400 | 1.14400 | Jual Kuat |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.14760 | −0.24% | −0.00275 | 1.14760 | 1.14760 | Jual |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.15110 | −0.25% | −0.00285 | 1.15110 | 1.15110 | — |