Euro FX Futures (May 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6EM2024Euro FX Futures (Jun 2024) | 2024-06-17 | 1.07055 | +0.06% | 0.00060 | 1.07115 | 1.06870 | Jual |
| 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.07210 | +0.07% | 0.00070 | 1.07260 | 1.07005 | Jual |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.07375 | +0.05% | 0.00055 | 1.07560 | 1.07270 | Jual |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.07550 | +0.08% | 0.00085 | 1.07585 | 1.07325 | Jual |
| 6EV2024Euro FX Futures (Oct 2024) | 2024-10-11 | 1.07595 | −0.37% | −0.00395 | 1.07595 | 1.07595 | Jual Kuat |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.08000 | +0.06% | 0.00060 | 1.08030 | 1.07850 | Jual |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.08435 | −0.34% | −0.00375 | 1.08800 | 1.08120 | Jual Kuat |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.08880 | −0.33% | −0.00365 | 1.09205 | 1.08880 | Jual Kuat |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.09290 | −0.32% | −0.00350 | 1.09290 | 1.09290 | Jual Kuat |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.09700 | −0.31% | −0.00340 | 1.09700 | 1.09700 | Jual Kuat |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.10105 | −0.30% | −0.00330 | 1.10105 | 1.10105 | Jual Kuat |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.10515 | −0.28% | −0.00315 | 1.10515 | 1.10515 | Jual Kuat |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.10895 | −0.28% | −0.00310 | 1.10895 | 1.10895 | Jual Kuat |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.11270 | −0.27% | −0.00305 | 1.11270 | 1.11270 | Jual Kuat |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.11645 | −0.27% | −0.00300 | 1.11645 | 1.11645 | Jual Kuat |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.12025 | −0.26% | −0.00295 | 1.12025 | 1.12025 | Jual Kuat |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.12400 | −0.26% | −0.00290 | 1.12400 | 1.12400 | Jual Kuat |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.12775 | −0.26% | −0.00290 | 1.12775 | 1.12775 | Jual Kuat |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.13150 | −0.25% | −0.00285 | 1.13150 | 1.13150 | Jual Kuat |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.13545 | −0.25% | −0.00280 | 1.13545 | 1.13545 | Jual |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.13935 | −0.24% | −0.00270 | 1.13935 | 1.13935 | Jual |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.14310 | −0.24% | −0.00270 | 1.14310 | 1.14310 | Jual |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.14685 | −0.23% | −0.00265 | 1.14685 | 1.14685 | Jual |