Euro FX Futures (Sep 2014)Euro FX Futures (Sep 2014)Euro FX Futures (Sep 2014)

Euro FX Futures (Sep 2014)

Tiada dagangan
Lihat pada carta super

Euro FX Futures (Sep 2014) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6EN2024Euro FX Futures (Jul 2024)
2024-07-151.07130+0.23%0.002451.073051.06860
Jual
6EQ2024Euro FX Futures (Aug 2024)
2024-08-191.07310+0.22%0.002401.075051.07040
Jual
6EU2024Euro FX Futures (Sep 2024)
2024-09-161.07455+0.23%0.002451.076701.07170
Jual
6EV2024Euro FX Futures (Oct 2024)
2024-10-111.07590+0.23%0.002501.075901.07590
Jual
6EZ2024Euro FX Futures (Dec 2024)
2024-12-161.07935+0.23%0.002451.081351.07665
Jual
6EH2025Euro FX Futures (Mar 2025)
2025-03-171.08440+0.23%0.002451.086251.08440
Jual
6EM2025Euro FX Futures (Jun 2025)
2025-06-161.08900+0.22%0.002351.089001.08795
Jual
6EU2025Euro FX Futures (Sep 2025)
2025-09-151.09335+0.22%0.002351.093351.09335
Jual
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151.09760+0.21%0.002251.097601.09760
Jual
6EH2026Euro FX Futures (Mar 2026)
2026-03-161.10190+0.20%0.002251.101901.10190
Jual
6EM2026Euro FX Futures (Jun 2026)
2026-06-151.10615+0.19%0.002151.106151.10615
Jual
6EU2026Euro FX Futures (Sep 2026)
2026-09-141.10995+0.19%0.002151.109951.10995
Jual
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141.11360+0.18%0.002001.113601.11360
Jual
6EH2027Euro FX Futures (Mar 2027)
2027-03-151.11730+0.17%0.001951.117301.11730
Jual
6EM2027Euro FX Futures (Jun 2027)
2027-06-141.12095+0.17%0.001851.120951.12095
Jual
6EU2027Euro FX Futures (Sep 2027)
2027-09-131.12465+0.16%0.001801.124651.12465
Jual
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131.12830+0.15%0.001701.128301.12830
Jual
6EH2028Euro FX Futures (Mar 2028)
2028-03-131.13200+0.15%0.001651.132001.13200
Jual
6EM2028Euro FX Futures (Jun 2028)
2028-06-161.13585+0.14%0.001601.135851.13585
Jual
6EU2028Euro FX Futures (Sep 2028)
2028-09-181.13965+0.13%0.001501.139651.13965
Jual
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181.14330+0.12%0.001401.143301.14330
Jual
6EH2029Euro FX Futures (Mar 2029)
2029-03-191.14700+0.12%0.001351.147001.14700
Jual
6EM2029Euro FX Futures (Jun 2029)
2029-06-151.15055+0.11%0.001251.150551.15055