EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CME
6E1!
EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
Terdahulu
Buka
Volum
—
Julat Harian
Terdahulu
Buka
Volum
—
Julat Harian
|
6EU2019
EURO FUTURES (SEP 2019)
|
20190916.00 | 1.10 | -0.55% | -0.01 | 1.11 | 1.10 | Jualan Kuat |
|
6EV2019
EURO FUTURES (OCT 2019)
|
20191011.00 | 1.11 | 0.46% | 0.01 | 1.11 | 1.10 | Jual |
|
6EX2019
EURO FUTURES (NOV 2019)
|
20191118.00 | 1.11 | 0.28% | 0.00 | 1.11 | 1.11 | Jual |
|
6EZ2019
EURO FUTURES (DEC 2019)
|
20191216.00 | 1.11 | 0.42% | 0.00 | 1.11 | 1.11 | Jual |
|
6EF2020
EURO FUTURES (JAN 2020)
|
20200113.00 | 1.11 | -0.55% | -0.01 | 1.11 | 1.11 | Jualan Kuat |
|
6EH2020
EURO FUTURES (MAR 2020)
|
20200316.00 | 1.12 | 0.43% | 0.00 | 1.12 | 1.12 | Jual |
|
6EM2020
EURO FUTURES (JUN 2020)
|
20200615.00 | 1.13 | 0.39% | 0.00 | 1.13 | 1.13 | Jual |
|
6EU2020
EURO FUTURES (SEP 2020)
|
20200914.00 | 1.13 | 0.40% | 0.00 | 1.13 | 1.13 | Jual |
|
6EZ2020
EURO FUTURES (DEC 2020)
|
20201214.00 | 1.14 | -0.56% | -0.01 | 1.14 | 1.14 | Jualan Kuat |
|
6EH2021
EURO FUTURES (MAR 2021)
|
20210315.00 | 1.14 | -0.60% | -0.01 | 1.14 | 1.14 | Jualan Kuat |
|
6EM2021
EURO FUTURES (JUN 2021)
|
20210614.00 | 1.15 | -0.61% | -0.01 | 1.15 | 1.15 | Jualan Kuat |
|
6EU2021
EURO FUTURES (SEP 2021)
|
20210913.00 | 1.15 | -0.62% | -0.01 | 1.15 | 1.15 | Jualan Kuat |
|
6EZ2021
EURO FUTURES (DEC 2021)
|
20211213.00 | 1.16 | -0.62% | -0.01 | 1.16 | 1.16 | Jualan Kuat |
|
6EH2022
EURO FUTURES (MAR 2022)
|
20220314.00 | 1.17 | -0.63% | -0.01 | 1.17 | 1.17 | Jualan Kuat |
|
6EM2022
EURO FUTURES (JUN 2022)
|
20220613.00 | 1.17 | -0.63% | -0.01 | 1.17 | 1.17 | Jual |
|
6EU2022
EURO FUTURES (SEP 2022)
|
20220919.00 | 1.18 | -0.63% | -0.01 | 1.18 | 1.18 | Jual |
|
6EZ2022
EURO FUTURES (DEC 2022)
|
20221219.00 | 1.19 | -0.63% | -0.01 | 1.19 | 1.19 | Jual |
|
6EH2023
EURO FUTURES (MAR 2023)
|
20230313.00 | 1.19 | -0.63% | -0.01 | 1.19 | 1.19 | Jual |
|
6EM2023
EURO FUTURES (JUN 2023)
|
20230619.00 | 1.20 | -0.64% | -0.01 | 1.20 | 1.20 | Jualan Kuat |
|
6EU2023
EURO FUTURES (SEP 2023)
|
20230918.00 | 1.21 | -0.64% | -0.01 | 1.21 | 1.21 | Jualan Kuat |
|
6EZ2023
EURO FUTURES (DEC 2023)
|
20231218.00 | 1.21 | -0.64% | -0.01 | 1.21 | 1.21 | Jual |
|
6EH2024
EURO FUTURES (MAR 2024)
|
20240318.00 | 1.22 | -0.64% | -0.01 | 1.22 | 1.22 | Jual |
|
6EM2024
EURO FUTURES (JUN 2024)
|
20240617.00 | 1.23 | -0.64% | -0.01 | 1.23 | 1.23 | Jual |
|
6EU2024
EURO FUTURES (SEP 2024)
|
20240916.00 | 1.23 | -0.64% | -0.01 | 1.23 | 1.23 | — |
Muatkan Lagi
