EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
6E1! CME

6E1!
EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CME
 
Terdahulu
Buka
Volum
 — 
Julat Harian
Terdahulu
Buka
Volum
 — 
Julat Harian
        
6EV2021 EURO FX FUTURES (OCT 2021)
20211018.001.17-0.18%-0.001.171.17Jualan Kuat
6EX2021 EURO FX FUTURES (NOV 2021)
20211115.001.17-0.16%-0.001.171.17Jualan Kuat
6EZ2021 EURO FX FUTURES (DEC 2021)
20211213.001.17-0.18%-0.001.171.17Jualan Kuat
6EF2022 EURO FX FUTURES (JAN 2022)
20220114.001.18-0.21%-0.001.181.18Jualan Kuat
6EH2022 EURO FX FUTURES (MAR 2022)
20220314.001.18-0.18%-0.001.181.18Jualan Kuat
6EM2022 EURO FX FUTURES (JUN 2022)
20220613.001.18-0.21%-0.001.181.18Jualan Kuat
6EU2022 EURO FX FUTURES (SEP 2022)
20220919.001.18-0.21%-0.001.181.18Jualan Kuat
6EZ2022 EURO FX FUTURES (DEC 2022)
20221219.001.18-0.21%-0.001.191.18Jualan Kuat
6EH2023 EURO FX FUTURES (MAR 2023)
20230313.001.19-0.21%-0.001.191.19Jualan Kuat
6EM2023 EURO FX FUTURES (JUN 2023)
20230619.001.19-0.21%-0.001.191.19Jualan Kuat
6EU2023 EURO FX FUTURES (SEP 2023)
20230918.001.19-0.20%-0.001.191.19Jualan Kuat
6EZ2023 EURO FX FUTURES (DEC 2023)
20231218.001.20-0.20%-0.001.201.20Jualan Kuat
6EH2024 EURO FX FUTURES (MAR 2024)
20240318.001.20-0.20%-0.001.201.20Jualan Kuat
6EM2024 EURO FX FUTURES (JUN 2024)
20240617.001.21-0.20%-0.001.211.21Jualan Kuat
6EU2024 EURO FX FUTURES (SEP 2024)
20240916.001.21-0.19%-0.001.211.21Jualan Kuat
6EZ2024 EURO FX FUTURES (DEC 2024)
20241216.001.22-0.19%-0.001.221.22Jualan Kuat
6EH2025 EURO FX FUTURES (MAR 2025)
20250317.001.22-0.19%-0.001.221.22Jualan Kuat
6EM2025 EURO FX FUTURES (JUN 2025)
20250616.001.23-0.18%-0.001.231.23Jualan Kuat
6EU2025 EURO FX FUTURES (SEP 2025)
20250915.001.23-0.18%-0.001.231.23Jualan Kuat
6EZ2025 EURO FX FUTURES (DEC 2025)
20251215.001.24-0.17%-0.001.241.24Jualan Kuat
6EH2026 EURO FX FUTURES (MAR 2026)
20260316.001.24-0.17%-0.001.241.24Jualan Kuat
6EM2026 EURO FX FUTURES (JUN 2026)
20260615.001.25-0.17%-0.001.251.25Jualan Kuat
6EU2026 EURO FX FUTURES (SEP 2026)
20260914.001.25-0.16%-0.001.251.25
Muatkan Lagi