Euro FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6EK2024Euro FX Futures (May 2024) | 2024-05-13 | 1.06680 | −0.12% | −0.00130 | 1.06990 | 1.06570 | Jual |
| 6EM2024Euro FX Futures (Jun 2024) | 2024-06-17 | 1.06810 | −0.15% | −0.00160 | 1.07155 | 1.06720 | Jual |
| 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.07155 | +0.05% | 0.00055 | 1.07270 | 1.07045 | Jual |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.07285 | +0.36% | 0.00390 | 1.07285 | 1.07285 | — |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.07315 | −0.10% | −0.00105 | 1.07600 | 1.07185 | Jual |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.07775 | −0.13% | −0.00135 | 1.08065 | 1.07775 | Jual |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.08585 | +0.12% | 0.00125 | 1.08585 | 1.08390 | Jual |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.08955 | −0.02% | −0.00025 | 1.09100 | 1.08935 | Jual |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.09620 | +0.11% | 0.00125 | 1.09620 | 1.09620 | Jual |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.10010 | +0.29% | 0.00320 | 1.10010 | 1.10010 | Jual |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.10530 | +0.28% | 0.00305 | 1.10530 | 1.10530 | Jual |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.11040 | +0.26% | 0.00290 | 1.11040 | 1.11040 | Jual |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.11540 | +0.24% | 0.00265 | 1.11540 | 1.11540 | Jual |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.12045 | +0.22% | 0.00250 | 1.12045 | 1.12045 | Jual |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.12550 | +0.20% | 0.00230 | 1.12550 | 1.12550 | Jual |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.13055 | +0.19% | 0.00215 | 1.13055 | 1.13055 | Jual |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.13560 | +0.17% | 0.00195 | 1.13560 | 1.13560 | Jual |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.14060 | +0.15% | 0.00175 | 1.14060 | 1.14060 | Jual |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.14565 | +0.14% | 0.00155 | 1.14565 | 1.14565 | Jual |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.15095 | +0.12% | 0.00140 | 1.15095 | 1.15095 | Jual |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.15615 | +0.10% | 0.00120 | 1.15615 | 1.15615 | Jual |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.16120 | +0.09% | 0.00100 | 1.16120 | 1.16120 | Jual |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.16620 | +0.07% | 0.00080 | 1.16620 | 1.16620 | Jual |