EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CME
US Flag
6E1!

6E1!
EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
US Flag
CME
 
Terdahulu
Buka
Volum
 — 
Julat Harian
Terdahulu
Buka
Volum
 — 
Julat Harian
        
6EU2019 EURO FUTURES (SEP 2019)
20190916.001.10-0.55%-0.011.111.10Jualan Kuat
6EV2019 EURO FUTURES (OCT 2019)
20191011.001.110.46%0.011.111.10Jual
6EX2019 EURO FUTURES (NOV 2019)
20191118.001.110.28%0.001.111.11Jual
6EZ2019 EURO FUTURES (DEC 2019)
20191216.001.110.42%0.001.111.11Jual
6EF2020 EURO FUTURES (JAN 2020)
20200113.001.11-0.55%-0.011.111.11Jualan Kuat
6EH2020 EURO FUTURES (MAR 2020)
20200316.001.120.43%0.001.121.12Jual
6EM2020 EURO FUTURES (JUN 2020)
20200615.001.130.39%0.001.131.13Jual
6EU2020 EURO FUTURES (SEP 2020)
20200914.001.130.40%0.001.131.13Jual
6EZ2020 EURO FUTURES (DEC 2020)
20201214.001.14-0.56%-0.011.141.14Jualan Kuat
6EH2021 EURO FUTURES (MAR 2021)
20210315.001.14-0.60%-0.011.141.14Jualan Kuat
6EM2021 EURO FUTURES (JUN 2021)
20210614.001.15-0.61%-0.011.151.15Jualan Kuat
6EU2021 EURO FUTURES (SEP 2021)
20210913.001.15-0.62%-0.011.151.15Jualan Kuat
6EZ2021 EURO FUTURES (DEC 2021)
20211213.001.16-0.62%-0.011.161.16Jualan Kuat
6EH2022 EURO FUTURES (MAR 2022)
20220314.001.17-0.63%-0.011.171.17Jualan Kuat
6EM2022 EURO FUTURES (JUN 2022)
20220613.001.17-0.63%-0.011.171.17Jual
6EU2022 EURO FUTURES (SEP 2022)
20220919.001.18-0.63%-0.011.181.18Jual
6EZ2022 EURO FUTURES (DEC 2022)
20221219.001.19-0.63%-0.011.191.19Jual
6EH2023 EURO FUTURES (MAR 2023)
20230313.001.19-0.63%-0.011.191.19Jual
6EM2023 EURO FUTURES (JUN 2023)
20230619.001.20-0.64%-0.011.201.20Jualan Kuat
6EU2023 EURO FUTURES (SEP 2023)
20230918.001.21-0.64%-0.011.211.21Jualan Kuat
6EZ2023 EURO FUTURES (DEC 2023)
20231218.001.21-0.64%-0.011.211.21Jual
6EH2024 EURO FUTURES (MAR 2024)
20240318.001.22-0.64%-0.011.221.22Jual
6EM2024 EURO FUTURES (JUN 2024)
20240617.001.23-0.64%-0.011.231.23Jual
6EU2024 EURO FUTURES (SEP 2024)
20240916.001.23-0.64%-0.011.231.23
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Syiling TradingView Tiket Sokongan Saya Dapatkan Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar