EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CME
US Flag
6E1!

6E1!
EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
US Flag
CME
 
Terdahulu
Buka
Volum
 — 
Julat Harian
Terdahulu
Buka
Volum
 — 
Julat Harian
        
6EX2019 EURO FUTURES (NOV 2019)
20191118.001.110.12%0.001.111.11Jual
6EZ2019 EURO FUTURES (DEC 2019)
20191216.001.11-0.06%-0.001.111.11Jual
6EF2020 EURO FUTURES (JAN 2020)
20200113.001.110.03%0.001.111.11Neutral
6EG2020 EURO FUTURES (FEB 2020)
20200214.001.110.02%0.001.111.11Beli
6EH2020 EURO FUTURES (MAR 2020)
20200316.001.12-0.01%-0.001.121.12Jual
6EJ2020 EURO FUTURES (APR 2020)
20200413.001.120.02%0.001.121.12Belian Kuat
6EM2020 EURO FUTURES (JUN 2020)
20200615.001.120.02%0.001.121.12Jual
6EU2020 EURO FUTURES (SEP 2020)
20200914.001.130.02%0.001.131.13Jual
6EZ2020 EURO FUTURES (DEC 2020)
20201214.001.130.01%0.001.131.13Jual
6EH2021 EURO FUTURES (MAR 2021)
20210315.001.140.00%0.001.141.14Jual
6EM2021 EURO FUTURES (JUN 2021)
20210614.001.15-0.00%-0.001.151.15Jual
6EU2021 EURO FUTURES (SEP 2021)
20210913.001.15-0.01%-0.001.151.15Jual
6EZ2021 EURO FUTURES (DEC 2021)
20211213.001.16-0.02%-0.001.161.16Jual
6EH2022 EURO FUTURES (MAR 2022)
20220314.001.16-0.03%-0.001.161.16Jual
6EM2022 EURO FUTURES (JUN 2022)
20220613.001.17-0.03%-0.001.171.17Jual
6EU2022 EURO FUTURES (SEP 2022)
20220919.001.17-0.04%-0.001.171.17Jual
6EZ2022 EURO FUTURES (DEC 2022)
20221219.001.18-0.04%-0.001.181.18Jual
6EH2023 EURO FUTURES (MAR 2023)
20230313.001.19-0.05%-0.001.191.19Jual
6EM2023 EURO FUTURES (JUN 2023)
20230619.001.19-0.05%-0.001.191.19Jual
6EU2023 EURO FUTURES (SEP 2023)
20230918.001.20-0.05%-0.001.201.20Jual
6EZ2023 EURO FUTURES (DEC 2023)
20231218.001.20-0.06%-0.001.201.20Jualan Kuat
6EH2024 EURO FUTURES (MAR 2024)
20240318.001.21-0.06%-0.001.211.21Jualan Kuat
6EM2024 EURO FUTURES (JUN 2024)
20240617.001.21-0.07%-0.001.211.21Jualan Kuat
6EU2024 EURO FUTURES (SEP 2024)
20240916.001.22-0.07%-0.001.221.22Jual
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Pusat Bantuan Rujuk rakan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar