Euro FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.16370 | +0.06% | +0.00075 | 1.16370 | 1.16280 | Jual |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.16610 | +0.08% | +0.00095 | 1.16630 | 1.16455 | Beli |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.16735 | −0.56% | −0.00660 | 1.16735 | 1.16625 | Jual |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.17005 | −0.58% | −0.00680 | 1.17005 | 1.17005 | — |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.17335 | +0.11% | +0.00125 | 1.17335 | 1.17210 | Beli |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.17885 | −0.56% | −0.00665 | 1.18725 | 1.17840 | Neutral |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.18490 | −0.54% | −0.00645 | 1.18690 | 1.18490 | Neutral |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.19005 | −0.52% | −0.00625 | 1.19230 | 1.19005 | Neutral |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.19480 | −0.50% | −0.00600 | 1.19670 | 1.19480 | Neutral |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.19960 | −0.48% | −0.00575 | 1.19960 | 1.19960 | Neutral |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.20435 | −0.45% | −0.00550 | 1.20435 | 1.20435 | Neutral |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.20865 | −0.43% | −0.00525 | 1.20865 | 1.20865 | Neutral |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.21270 | −0.41% | −0.00500 | 1.21270 | 1.21270 | Neutral |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.21675 | −0.39% | −0.00475 | 1.21675 | 1.21675 | Neutral |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.22100 | −0.36% | −0.00445 | 1.22100 | 1.22100 | Neutral |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.22515 | −0.34% | −0.00420 | 1.22515 | 1.22515 | Neutral |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.22920 | −0.32% | −0.00395 | 1.22920 | 1.22920 | Neutral |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.23325 | −0.30% | −0.00370 | 1.23325 | 1.23325 | Neutral |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.23715 | −0.28% | −0.00345 | 1.23715 | 1.23715 | Neutral |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.24135 | −0.26% | −0.00320 | 1.24135 | 1.24135 | Neutral |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.24540 | −0.24% | −0.00295 | 1.24540 | 1.24540 | Neutral |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.24945 | −0.21% | −0.00265 | 1.24945 | 1.24945 | Jual |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.25345 | −0.20% | −0.00245 | 1.25345 | 1.25345 | Jual kuat |